Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0175 RUB |
1,154.9974 CNB |
0.0175 RUB |
0.0173 RUB |
0.0178 RUB |
0.0173 RUB |
| 2022-07-25 |
0.0179 RUB |
1,044.8336 CNB |
0.0179 RUB |
0.0175 RUB |
0.0184 RUB |
0.0179 RUB |
| 2022-07-24 |
0.0184 RUB |
92.7869 CNB |
0.0184 RUB |
0.0184 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-07-23 |
0.0188 RUB |
91.6478 CNB |
0.0188 RUB |
0.0185 RUB |
0.0190 RUB |
0.0185 RUB |
| 2022-07-22 |
0.0189 RUB |
128.6016 CNB |
0.0189 RUB |
0.0186 RUB |
0.0191 RUB |
0.0191 RUB |
| 2022-07-21 |
0.0188 RUB |
3,578.7118 CNB |
0.0188 RUB |
0.0183 RUB |
0.0192 RUB |
0.0186 RUB |
| 2022-07-20 |
0.0190 RUB |
882.8815 CNB |
0.0190 RUB |
0.0186 RUB |
0.0194 RUB |
0.0192 RUB |
| 2022-07-19 |
0.0184 RUB |
2,042.6453 CNB |
0.0184 RUB |
0.0176 RUB |
0.0191 RUB |
0.0187 RUB |
| 2022-07-18 |
0.0176 RUB |
1,306.7449 CNB |
0.0176 RUB |
0.0173 RUB |
0.0178 RUB |
0.0174 RUB |
| 2022-07-17 |
0.0180 RUB |
1,613.7129 CNB |
0.0180 RUB |
0.0176 RUB |
0.0184 RUB |
0.0178 RUB |
| 2022-07-16 |
0.0179 RUB |
1,614.4673 CNB |
0.0179 RUB |
0.0174 RUB |
0.0185 RUB |
0.0176 RUB |
| 2022-07-15 |
0.0181 RUB |
1,076.8410 CNB |
0.0181 RUB |
0.0177 RUB |
0.0186 RUB |
0.0177 RUB |
| 2022-07-14 |
0.0177 RUB |
839.5002 CNB |
0.0177 RUB |
0.0173 RUB |
0.0181 RUB |
0.0178 RUB |
| 2022-07-13 |
0.0175 RUB |
735.8861 CNB |
0.0175 RUB |
0.0173 RUB |
0.0178 RUB |
0.0174 RUB |
| 2022-07-12 |
0.0183 RUB |
4,379.5810 CNB |
0.0183 RUB |
0.0174 RUB |
0.0191 RUB |
0.0174 RUB |
| 2022-07-11 |
0.0190 RUB |
914.3765 CNB |
0.0190 RUB |
0.0188 RUB |
0.0193 RUB |
0.0191 RUB |
| 2022-07-10 |
0.0192 RUB |
4,679.2871 CNB |
0.0192 RUB |
0.0188 RUB |
0.0197 RUB |
0.0193 RUB |
| 2022-07-09 |
0.0192 RUB |
2,199.2225 CNB |
0.0192 RUB |
0.0186 RUB |
0.0198 RUB |
0.0195 RUB |
| 2022-07-08 |
0.0195 RUB |
6,822.3087 CNB |
0.0195 RUB |
0.0182 RUB |
0.0207 RUB |
0.0187 RUB |
| 2022-07-07 |
0.0177 RUB |
3,930.0501 CNB |
0.0177 RUB |
0.0166 RUB |
0.0189 RUB |
0.0182 RUB |
| 2022-07-06 |
0.0180 RUB |
6,365.1582 CNB |
0.0180 RUB |
0.0166 RUB |
0.0194 RUB |
0.0175 RUB |
| 2022-07-05 |
0.0180 RUB |
6,705.7542 CNB |
0.0180 RUB |
0.0173 RUB |
0.0188 RUB |
0.0184 RUB |
| 2022-07-04 |
0.0172 RUB |
4,691.2536 CNB |
0.0172 RUB |
0.0161 RUB |
0.0184 RUB |
0.0184 RUB |
| 2022-07-03 |
0.0176 RUB |
4,718.3477 CNB |
0.0176 RUB |
0.0169 RUB |
0.0182 RUB |
0.0172 RUB |
| 2022-07-02 |
0.0176 RUB |
60,612.3524 CNB |
0.0176 RUB |
0.0161 RUB |
0.0191 RUB |
0.0178 RUB |
| 2022-07-01 |
0.0179 RUB |
40,844.3836 CNB |
0.0179 RUB |
0.0160 RUB |
0.0197 RUB |
0.0191 RUB |
| 2022-06-30 |
0.0163 RUB |
4,605.7111 CNB |
0.0163 RUB |
0.0160 RUB |
0.0166 RUB |
0.0160 RUB |
| 2022-06-29 |
0.0166 RUB |
1,313.5860 CNB |
0.0166 RUB |
0.0161 RUB |
0.0172 RUB |
0.0166 RUB |
| 2022-06-28 |
0.0181 RUB |
13,960.1885 CNB |
0.0181 RUB |
0.0172 RUB |
0.0190 RUB |
0.0172 RUB |
| 2022-06-27 |
0.0191 RUB |
2,073.5876 CNB |
0.0191 RUB |
0.0189 RUB |
0.0193 RUB |
0.0190 RUB |
| 2022-06-26 |
0.0192 RUB |
2,232.0928 CNB |
0.0192 RUB |
0.0185 RUB |
0.0198 RUB |
0.0193 RUB |
| 2022-06-25 |
0.0197 RUB |
4,112.9361 CNB |
0.0197 RUB |
0.0190 RUB |
0.0205 RUB |
0.0190 RUB |
| 2022-06-24 |
0.0210 RUB |
6,733.8953 CNB |
0.0210 RUB |
0.0200 RUB |
0.0220 RUB |
0.0203 RUB |
| 2022-06-23 |
0.0199 RUB |
9,553.0913 CNB |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0201 RUB |
| 2022-06-22 |
0.0192 RUB |
13,291.5670 CNB |
0.0192 RUB |
0.0184 RUB |
0.0201 RUB |
0.0199 RUB |
| 2022-06-21 |
0.0193 RUB |
4,497.8646 CNB |
0.0193 RUB |
0.0177 RUB |
0.0208 RUB |
0.0199 RUB |
| 2022-06-20 |
0.0178 RUB |
1,000.6696 CNB |
0.0178 RUB |
0.0175 RUB |
0.0181 RUB |
0.0177 RUB |
| 2022-06-19 |
0.0174 RUB |
12,021.0704 CNB |
0.0174 RUB |
0.0160 RUB |
0.0189 RUB |
0.0174 RUB |
| 2022-06-18 |
0.0173 RUB |
45,487.6271 CNB |
0.0173 RUB |
0.0165 RUB |
0.0180 RUB |
0.0168 RUB |
| 2022-06-17 |
0.0172 RUB |
11,887.4719 CNB |
0.0172 RUB |
0.0160 RUB |
0.0183 RUB |
0.0175 RUB |
| 2022-06-16 |
0.0183 RUB |
1,609.5505 CNB |
0.0183 RUB |
0.0178 RUB |
0.0188 RUB |
0.0178 RUB |
| 2022-06-15 |
0.0181 RUB |
6,747.6843 CNB |
0.0181 RUB |
0.0175 RUB |
0.0187 RUB |
0.0186 RUB |
| 2022-06-14 |
0.0183 RUB |
1,479.6170 CNB |
0.0183 RUB |
0.0180 RUB |
0.0187 RUB |
0.0182 RUB |
| 2022-06-13 |
0.0202 RUB |
15,184.1761 CNB |
0.0202 RUB |
0.0187 RUB |
0.0217 RUB |
0.0187 RUB |
| 2022-06-12 |
0.0217 RUB |
8,387.5046 CNB |
0.0217 RUB |
0.0215 RUB |
0.0220 RUB |
0.0215 RUB |
| 2022-06-11 |
0.0216 RUB |
9,164.4867 CNB |
0.0216 RUB |
0.0215 RUB |
0.0217 RUB |
0.0215 RUB |
| 2022-06-10 |
0.0216 RUB |
7,674.9566 CNB |
0.0216 RUB |
0.0215 RUB |
0.0217 RUB |
0.0215 RUB |
| 2022-06-09 |
0.0216 RUB |
1,534.9642 CNB |
0.0216 RUB |
0.0213 RUB |
0.0220 RUB |
0.0215 RUB |
| 2022-06-08 |
0.0217 RUB |
270.4260 CNB |
0.0217 RUB |
0.0215 RUB |
0.0220 RUB |
0.0217 RUB |
| 2022-06-07 |
0.0228 RUB |
3,341.2445 CNB |
0.0228 RUB |
0.0214 RUB |
0.0243 RUB |
0.0217 RUB |