Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0075 RUB |
376.6218 CNB |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-10-02 |
0.0076 RUB |
2,437.6480 CNB |
0.0076 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2024-10-01 |
0.0077 RUB |
1,103.5281 CNB |
0.0077 RUB |
0.0076 RUB |
0.0078 RUB |
0.0076 RUB |
| 2024-09-30 |
0.0079 RUB |
441.1826 CNB |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2024-09-29 |
0.0080 RUB |
788.7709 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-28 |
0.0080 RUB |
2,247.1758 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-27 |
0.0080 RUB |
1,877.9235 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-26 |
0.0079 RUB |
8,657.4939 CNB |
0.0079 RUB |
0.0079 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-25 |
0.0080 RUB |
67.4771 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-24 |
0.0080 RUB |
540.5595 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-23 |
0.0080 RUB |
152.3762 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-09-22 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-21 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-20 |
0.0082 RUB |
339.6015 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-19 |
0.0082 RUB |
638.6807 CNB |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-18 |
0.0081 RUB |
1,211.3335 CNB |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0080 RUB |
| 2024-09-17 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-16 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-15 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-14 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-13 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-09-12 |
0.0084 RUB |
801.9851 CNB |
0.0084 RUB |
0.0082 RUB |
0.0085 RUB |
0.0082 RUB |
| 2024-09-11 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-10 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-09 |
0.0086 RUB |
138.8164 CNB |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-07 |
0.0086 RUB |
28.1796 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-09-06 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-09-05 |
0.0085 RUB |
0.7708 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-09-04 |
0.0084 RUB |
736.8728 CNB |
0.0084 RUB |
0.0084 RUB |
0.0085 RUB |
0.0084 RUB |
| 2024-09-03 |
0.0085 RUB |
977.2206 CNB |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2024-09-02 |
0.0086 RUB |
365.8568 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-09-01 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-31 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-30 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-29 |
0.0086 RUB |
0.0000 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-28 |
0.0085 RUB |
57.0428 CNB |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-27 |
0.0082 RUB |
369.9129 CNB |
0.0082 RUB |
0.0081 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-26 |
0.0081 RUB |
12,806.0640 CNB |
0.0081 RUB |
0.0077 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-25 |
0.0086 RUB |
0.2789 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-23 |
0.0084 RUB |
9,860.2708 CNB |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-22 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-08-21 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-08-20 |
0.0084 RUB |
0.0000 CNB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-19 |
0.0084 RUB |
0.0000 CNB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-18 |
0.0083 RUB |
146.0207 CNB |
0.0083 RUB |
0.0081 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-17 |
0.0085 RUB |
0.0000 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-08-16 |
0.0085 RUB |
28.9809 CNB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-08-15 |
0.0084 RUB |
16.8596 CNB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-14 |
0.0084 RUB |
0.0000 CNB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-08-13 |
0.0084 RUB |
0.2506 CNB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |