Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-11 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-10 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-09 |
0.0083 RUB |
220.1656 CNB |
0.0083 RUB |
0.0082 RUB |
0.0083 RUB |
0.0082 RUB |
| 2024-08-08 |
0.0083 RUB |
0.0000 CNB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2024-08-07 |
0.0083 RUB |
0.0000 CNB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2024-08-06 |
0.0085 RUB |
2,038.8550 CNB |
0.0085 RUB |
0.0083 RUB |
0.0088 RUB |
0.0083 RUB |
| 2024-08-05 |
0.0084 RUB |
896.8819 CNB |
0.0084 RUB |
0.0083 RUB |
0.0086 RUB |
0.0084 RUB |
| 2024-08-04 |
0.0084 RUB |
402.7007 CNB |
0.0084 RUB |
0.0084 RUB |
0.0085 RUB |
0.0084 RUB |
| 2024-08-03 |
0.0085 RUB |
1,676.2791 CNB |
0.0085 RUB |
0.0084 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-08-02 |
0.0086 RUB |
820.9803 CNB |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0085 RUB |
| 2024-08-01 |
0.0090 RUB |
648.5326 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-07-31 |
0.0090 RUB |
56.9007 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-07-30 |
0.0090 RUB |
218.1031 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-07-29 |
0.0090 RUB |
1,227.4138 CNB |
0.0090 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2024-07-28 |
0.0091 RUB |
0.0000 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-07-27 |
0.0092 RUB |
882.7119 CNB |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0092 RUB |
| 2024-07-26 |
0.0091 RUB |
275.2584 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-07-25 |
0.0091 RUB |
331.3276 CNB |
0.0091 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2024-07-24 |
0.0093 RUB |
5,440.7371 CNB |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0092 RUB |
| 2024-07-23 |
0.0093 RUB |
6,974.0558 CNB |
0.0093 RUB |
0.0091 RUB |
0.0096 RUB |
0.0093 RUB |
| 2024-07-22 |
0.0096 RUB |
517.9628 CNB |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-21 |
0.0095 RUB |
162.4109 CNB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-20 |
0.0098 RUB |
506.5765 CNB |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-07-19 |
0.0097 RUB |
127.1291 CNB |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-07-18 |
0.0097 RUB |
781.9691 CNB |
0.0097 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2024-07-17 |
0.0098 RUB |
773.4917 CNB |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0097 RUB |
| 2024-07-16 |
0.0097 RUB |
1,002.8490 CNB |
0.0097 RUB |
0.0096 RUB |
0.0098 RUB |
0.0097 RUB |
| 2024-07-15 |
0.0095 RUB |
136.0585 CNB |
0.0095 RUB |
0.0095 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-07-14 |
0.0095 RUB |
362.8189 CNB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-13 |
0.0095 RUB |
179.6342 CNB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-12 |
0.0094 RUB |
651.0470 CNB |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-07-11 |
0.0095 RUB |
202.1243 CNB |
0.0095 RUB |
0.0095 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-07-10 |
0.0096 RUB |
8,518.5022 CNB |
0.0096 RUB |
0.0090 RUB |
0.0102 RUB |
0.0096 RUB |
| 2024-07-09 |
0.0100 RUB |
502.0261 CNB |
0.0100 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2024-07-08 |
0.0101 RUB |
1,039.7621 CNB |
0.0101 RUB |
0.0100 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-07-07 |
0.0100 RUB |
364.5020 CNB |
0.0100 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2024-07-06 |
0.0101 RUB |
1,507.0236 CNB |
0.0101 RUB |
0.0100 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-07-05 |
0.0101 RUB |
3,102.8562 CNB |
0.0101 RUB |
0.0100 RUB |
0.0102 RUB |
0.0100 RUB |
| 2024-07-04 |
0.0102 RUB |
2,045.4748 CNB |
0.0102 RUB |
0.0101 RUB |
0.0104 RUB |
0.0101 RUB |
| 2024-07-03 |
0.0104 RUB |
252.6883 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-07-02 |
0.0104 RUB |
0.0000 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-07-01 |
0.0104 RUB |
0.0000 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-06-30 |
0.0104 RUB |
112.2340 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-06-29 |
0.0105 RUB |
0.0000 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-28 |
0.0105 RUB |
96.6047 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-27 |
0.0104 RUB |
98.9947 CNB |
0.0104 RUB |
0.0104 RUB |
0.0105 RUB |
0.0104 RUB |
| 2024-06-26 |
0.0106 RUB |
0.0000 CNB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2024-06-25 |
0.0105 RUB |
302.0450 CNB |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0106 RUB |
| 2024-06-24 |
0.0104 RUB |
1,089.1187 CNB |
0.0104 RUB |
0.0104 RUB |
0.0105 RUB |
0.0105 RUB |