Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0105 RUB |
0.0000 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-22 |
0.0105 RUB |
314.5067 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-21 |
0.0105 RUB |
0.0000 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-20 |
0.0105 RUB |
0.1120 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-19 |
0.0105 RUB |
14.2714 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-06-18 |
0.0104 RUB |
2,231.9082 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-06-17 |
0.0105 RUB |
908.7543 CNB |
0.0105 RUB |
0.0104 RUB |
0.0106 RUB |
0.0104 RUB |
| 2024-06-16 |
0.0105 RUB |
359.7404 CNB |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0106 RUB |
| 2024-06-15 |
0.0105 RUB |
322.0669 CNB |
0.0105 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2024-06-14 |
0.0107 RUB |
106.4890 CNB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-06-13 |
0.0108 RUB |
937.4211 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-12 |
0.0108 RUB |
1,217.1129 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-11 |
0.0107 RUB |
47,766.7965 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2024-06-10 |
0.0108 RUB |
9.3374 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-09 |
0.0108 RUB |
6,291.3963 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-06-08 |
0.0108 RUB |
6,370.0011 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-07 |
0.0108 RUB |
3,227.3634 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-06 |
0.0108 RUB |
32,965.2478 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-05 |
0.0108 RUB |
2,945.3876 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-06-04 |
0.0108 RUB |
717.3766 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-03 |
0.0108 RUB |
1,902.9522 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-06-02 |
0.0108 RUB |
411.5325 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-01 |
0.0108 RUB |
0.0000 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-31 |
0.0108 RUB |
574.1989 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-30 |
0.0108 RUB |
1,177,215.7044 CNB |
0.0108 RUB |
0.0106 RUB |
0.0110 RUB |
0.0108 RUB |
| 2024-05-29 |
0.0107 RUB |
375.2895 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2024-05-28 |
0.0108 RUB |
19.3969 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-27 |
0.0108 RUB |
170.3738 CNB |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-05-26 |
0.0108 RUB |
79.7540 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-05-25 |
0.0108 RUB |
843.0989 CNB |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-05-24 |
0.0108 RUB |
2,286.4707 CNB |
0.0108 RUB |
0.0107 RUB |
0.0110 RUB |
0.0109 RUB |
| 2024-05-23 |
0.0110 RUB |
566.9680 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2024-05-22 |
0.0111 RUB |
658.0434 CNB |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2024-05-21 |
0.0111 RUB |
910.1406 CNB |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-05-20 |
0.0111 RUB |
875.1309 CNB |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2024-05-19 |
0.0112 RUB |
372.7586 CNB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-18 |
0.0113 RUB |
20.9232 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-05-17 |
0.0113 RUB |
8,060.6543 CNB |
0.0113 RUB |
0.0107 RUB |
0.0119 RUB |
0.0113 RUB |
| 2024-05-16 |
0.0113 RUB |
78,006.8150 CNB |
0.0113 RUB |
0.0107 RUB |
0.0119 RUB |
0.0107 RUB |
| 2024-05-15 |
0.0107 RUB |
31.0921 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-14 |
0.0107 RUB |
634.7978 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2024-05-13 |
0.0107 RUB |
1,260.4122 CNB |
0.0107 RUB |
0.0105 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-05-12 |
0.0106 RUB |
385.5553 CNB |
0.0106 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2024-05-11 |
0.0106 RUB |
0.0007 CNB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2024-05-10 |
0.0107 RUB |
1,043.3538 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2024-05-09 |
0.0107 RUB |
290.6639 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2024-05-08 |
0.0108 RUB |
608.1207 CNB |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0107 RUB |
| 2024-05-07 |
0.0108 RUB |
345.4832 CNB |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-05-06 |
0.0110 RUB |
510.8984 CNB |
0.0110 RUB |
0.0109 RUB |
0.0110 RUB |
0.0109 RUB |
| 2024-05-05 |
0.0111 RUB |
89.0829 CNB |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |