Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0111 RUB |
1,230.4931 CNB |
0.0111 RUB |
0.0109 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-03 |
0.0109 RUB |
122.5793 CNB |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-05-02 |
0.0109 RUB |
0.0000 CNB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-05-01 |
0.0109 RUB |
872.8644 CNB |
0.0109 RUB |
0.0107 RUB |
0.0110 RUB |
0.0109 RUB |
| 2024-04-30 |
0.0110 RUB |
1,806.9000 CNB |
0.0110 RUB |
0.0108 RUB |
0.0111 RUB |
0.0108 RUB |
| 2024-04-29 |
0.0110 RUB |
282.0817 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2024-04-28 |
0.0111 RUB |
0.0000 CNB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-27 |
0.0111 RUB |
395.7647 CNB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-26 |
0.0112 RUB |
1,189.6886 CNB |
0.0112 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2024-04-25 |
0.0113 RUB |
918.0223 CNB |
0.0113 RUB |
0.0112 RUB |
0.0113 RUB |
0.0112 RUB |
| 2024-04-24 |
0.0116 RUB |
2,724.6887 CNB |
0.0116 RUB |
0.0113 RUB |
0.0118 RUB |
0.0113 RUB |
| 2024-04-23 |
0.0117 RUB |
555.5872 CNB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-04-22 |
0.0118 RUB |
17,329.5688 CNB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-04-21 |
0.0120 RUB |
13,820.0840 CNB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-20 |
0.0119 RUB |
1,361.6426 CNB |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-19 |
0.0119 RUB |
855.1501 CNB |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-04-18 |
0.0118 RUB |
372.8109 CNB |
0.0118 RUB |
0.0118 RUB |
0.0119 RUB |
0.0118 RUB |
| 2024-04-17 |
0.0120 RUB |
493.2995 CNB |
0.0120 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2024-04-16 |
0.0120 RUB |
1,537.3388 CNB |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0118 RUB |
| 2024-04-15 |
0.0120 RUB |
35,245.0189 CNB |
0.0120 RUB |
0.0119 RUB |
0.0122 RUB |
0.0122 RUB |
| 2024-04-14 |
0.0122 RUB |
6,731.6525 CNB |
0.0122 RUB |
0.0120 RUB |
0.0125 RUB |
0.0120 RUB |
| 2024-04-13 |
0.0127 RUB |
1,906.3603 CNB |
0.0127 RUB |
0.0125 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-04-12 |
0.0128 RUB |
1,423.2686 CNB |
0.0128 RUB |
0.0126 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-04-11 |
0.0130 RUB |
298.8446 CNB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-04-10 |
0.0129 RUB |
4,503.3817 CNB |
0.0129 RUB |
0.0125 RUB |
0.0132 RUB |
0.0129 RUB |
| 2024-04-09 |
0.0131 RUB |
30,805.8955 CNB |
0.0131 RUB |
0.0124 RUB |
0.0138 RUB |
0.0131 RUB |
| 2024-04-08 |
0.0138 RUB |
1,801.9708 CNB |
0.0138 RUB |
0.0137 RUB |
0.0140 RUB |
0.0137 RUB |
| 2024-04-07 |
0.0136 RUB |
2,385.7482 CNB |
0.0136 RUB |
0.0133 RUB |
0.0139 RUB |
0.0137 RUB |
| 2024-04-06 |
0.0132 RUB |
378.8139 CNB |
0.0132 RUB |
0.0131 RUB |
0.0132 RUB |
0.0132 RUB |
| 2024-04-05 |
0.0133 RUB |
14,840.0100 CNB |
0.0133 RUB |
0.0126 RUB |
0.0140 RUB |
0.0130 RUB |
| 2024-04-04 |
0.0137 RUB |
3,354.8195 CNB |
0.0137 RUB |
0.0134 RUB |
0.0140 RUB |
0.0134 RUB |
| 2024-04-03 |
0.0136 RUB |
3,103.9586 CNB |
0.0136 RUB |
0.0133 RUB |
0.0140 RUB |
0.0136 RUB |
| 2024-04-02 |
0.0133 RUB |
12,946.0370 CNB |
0.0133 RUB |
0.0126 RUB |
0.0140 RUB |
0.0128 RUB |
| 2024-04-01 |
0.0136 RUB |
8,303.9903 CNB |
0.0136 RUB |
0.0133 RUB |
0.0140 RUB |
0.0136 RUB |
| 2024-03-31 |
0.0133 RUB |
1,430.5092 CNB |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-30 |
0.0133 RUB |
986.1070 CNB |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0132 RUB |
| 2024-03-29 |
0.0142 RUB |
6,168.7641 CNB |
0.0142 RUB |
0.0133 RUB |
0.0151 RUB |
0.0134 RUB |
| 2024-03-28 |
0.0148 RUB |
2,889.3635 CNB |
0.0148 RUB |
0.0144 RUB |
0.0153 RUB |
0.0153 RUB |
| 2024-03-27 |
0.0139 RUB |
14,382.1861 CNB |
0.0139 RUB |
0.0133 RUB |
0.0145 RUB |
0.0144 RUB |
| 2024-03-26 |
0.0130 RUB |
10,164.3946 CNB |
0.0130 RUB |
0.0125 RUB |
0.0136 RUB |
0.0132 RUB |
| 2024-03-25 |
0.0134 RUB |
18,602.1389 CNB |
0.0134 RUB |
0.0125 RUB |
0.0143 RUB |
0.0125 RUB |
| 2024-03-24 |
0.0130 RUB |
74,464.8251 CNB |
0.0130 RUB |
0.0110 RUB |
0.0150 RUB |
0.0143 RUB |
| 2024-03-23 |
0.0129 RUB |
90,923.6606 CNB |
0.0129 RUB |
0.0109 RUB |
0.0150 RUB |
0.0138 RUB |
| 2024-03-22 |
0.0190 RUB |
29,819.2561 CNB |
0.0190 RUB |
0.0176 RUB |
0.0204 RUB |
0.0176 RUB |
| 2024-03-21 |
0.0141 RUB |
149,462.9991 CNB |
0.0141 RUB |
0.0103 RUB |
0.0180 RUB |
0.0176 RUB |
| 2024-03-20 |
0.0103 RUB |
3,806.8761 CNB |
0.0103 RUB |
0.0100 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-03-19 |
0.0087 RUB |
435,068.6888 CNB |
0.0087 RUB |
0.0073 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-03-18 |
0.0100 RUB |
1,338,828.8951 CNB |
0.0100 RUB |
0.0076 RUB |
0.0124 RUB |
0.0091 RUB |
| 2024-03-17 |
0.0135 RUB |
460,112.6093 CNB |
0.0135 RUB |
0.0098 RUB |
0.0172 RUB |
0.0122 RUB |
| 2024-03-16 |
0.0128 RUB |
556,069.3966 CNB |
0.0128 RUB |
0.0085 RUB |
0.0172 RUB |
0.0106 RUB |