Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0128 RUB |
556,069.3966 CNB |
0.0128 RUB |
0.0085 RUB |
0.0172 RUB |
0.0106 RUB |
| 2024-03-15 |
0.0084 RUB |
18,081.0582 CNB |
0.0084 RUB |
0.0081 RUB |
0.0086 RUB |
0.0084 RUB |
| 2024-03-14 |
0.0093 RUB |
84,038.2141 CNB |
0.0093 RUB |
0.0084 RUB |
0.0102 RUB |
0.0084 RUB |
| 2024-03-13 |
0.0097 RUB |
3,146.6914 CNB |
0.0097 RUB |
0.0093 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-03-12 |
0.0093 RUB |
157.5760 CNB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-03-11 |
0.0092 RUB |
30,629.7987 CNB |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-03-10 |
0.0092 RUB |
2,703.8113 CNB |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2024-03-09 |
0.0093 RUB |
9.7926 CNB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-03-08 |
0.0093 RUB |
0.0000 CNB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-03-07 |
0.0096 RUB |
3,078.7384 CNB |
0.0096 RUB |
0.0093 RUB |
0.0099 RUB |
0.0093 RUB |
| 2024-03-06 |
0.0099 RUB |
295.6243 CNB |
0.0099 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-03-05 |
0.0099 RUB |
4,317.3192 CNB |
0.0099 RUB |
0.0095 RUB |
0.0103 RUB |
0.0101 RUB |
| 2024-03-04 |
0.0099 RUB |
535.8402 CNB |
0.0099 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-03-03 |
0.0098 RUB |
290.8414 CNB |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-03-02 |
0.0105 RUB |
3,902.1051 CNB |
0.0105 RUB |
0.0102 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-03-01 |
0.0107 RUB |
3,775.1571 CNB |
0.0107 RUB |
0.0102 RUB |
0.0112 RUB |
0.0104 RUB |
| 2024-02-29 |
0.0129 RUB |
12,625.6116 CNB |
0.0129 RUB |
0.0109 RUB |
0.0150 RUB |
0.0110 RUB |
| 2024-02-28 |
0.0150 RUB |
0.0000 CNB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-02-27 |
0.0136 RUB |
63,030.6442 CNB |
0.0136 RUB |
0.0115 RUB |
0.0158 RUB |
0.0150 RUB |
| 2024-02-26 |
0.0112 RUB |
14,841.5970 CNB |
0.0112 RUB |
0.0110 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-02-25 |
0.0115 RUB |
0.0000 CNB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-02-24 |
0.0113 RUB |
390.9574 CNB |
0.0113 RUB |
0.0112 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-02-23 |
0.0112 RUB |
15,642.4357 CNB |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0113 RUB |
| 2024-02-22 |
0.0113 RUB |
16,999.7914 CNB |
0.0113 RUB |
0.0111 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-21 |
0.0110 RUB |
6,639.4782 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-02-20 |
0.0110 RUB |
3,021.7994 CNB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-02-19 |
0.0120 RUB |
8,396.9559 CNB |
0.0120 RUB |
0.0110 RUB |
0.0130 RUB |
0.0113 RUB |
| 2024-02-18 |
0.0095 RUB |
65,947.8876 CNB |
0.0095 RUB |
0.0080 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-02-17 |
0.0080 RUB |
350.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-02-16 |
0.0085 RUB |
11,815.3002 CNB |
0.0085 RUB |
0.0080 RUB |
0.0091 RUB |
0.0080 RUB |
| 2024-02-15 |
0.0070 RUB |
122,651.7151 CNB |
0.0070 RUB |
0.0060 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-14 |
0.0094 RUB |
17,446.5359 CNB |
0.0094 RUB |
0.0074 RUB |
0.0113 RUB |
0.0074 RUB |
| 2024-02-13 |
0.0111 RUB |
3,452.2847 CNB |
0.0111 RUB |
0.0110 RUB |
0.0113 RUB |
0.0110 RUB |
| 2024-02-12 |
0.0113 RUB |
2.9776 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-02-11 |
0.0113 RUB |
0.0000 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-02-10 |
0.0114 RUB |
2,325.2877 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2024-02-09 |
0.0110 RUB |
16,682.0579 CNB |
0.0110 RUB |
0.0104 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-02-08 |
0.0116 RUB |
491.6700 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-02-07 |
0.0117 RUB |
7,988.5117 CNB |
0.0117 RUB |
0.0114 RUB |
0.0121 RUB |
0.0114 RUB |
| 2024-02-06 |
0.0145 RUB |
0.0000 CNB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-02-05 |
0.0146 RUB |
317.0101 CNB |
0.0146 RUB |
0.0145 RUB |
0.0147 RUB |
0.0145 RUB |
| 2024-02-04 |
0.0148 RUB |
549.9097 CNB |
0.0148 RUB |
0.0147 RUB |
0.0149 RUB |
0.0147 RUB |
| 2024-02-03 |
0.0150 RUB |
216.0153 CNB |
0.0150 RUB |
0.0149 RUB |
0.0150 RUB |
0.0149 RUB |
| 2024-02-02 |
0.0152 RUB |
425.1630 CNB |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |
| 2024-02-01 |
0.0152 RUB |
4,013.4947 CNB |
0.0152 RUB |
0.0151 RUB |
0.0154 RUB |
0.0151 RUB |
| 2024-01-31 |
0.0153 RUB |
3,733.7655 CNB |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2024-01-30 |
0.0155 RUB |
39.2293 CNB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2024-01-29 |
0.0155 RUB |
1,486.3913 CNB |
0.0155 RUB |
0.0154 RUB |
0.0157 RUB |
0.0155 RUB |
| 2024-01-28 |
0.0157 RUB |
1,565.1804 CNB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-27 |
0.0157 RUB |
288.1819 CNB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |