Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0156 RUB |
3,467.0748 CNB |
0.0156 RUB |
0.0155 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-25 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-24 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-23 |
0.0157 RUB |
9,997.2754 CNB |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0154 RUB |
| 2024-01-22 |
0.0161 RUB |
420.7531 CNB |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0160 RUB |
| 2024-01-21 |
0.0162 RUB |
145.2033 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0163 RUB |
| 2024-01-20 |
0.0163 RUB |
63.9326 CNB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2024-01-19 |
0.0162 RUB |
304.5172 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0161 RUB |
| 2024-01-18 |
0.0163 RUB |
702.4770 CNB |
0.0163 RUB |
0.0161 RUB |
0.0165 RUB |
0.0161 RUB |
| 2024-01-17 |
0.0165 RUB |
0.0000 CNB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-01-16 |
0.0163 RUB |
109.2814 CNB |
0.0163 RUB |
0.0161 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-01-15 |
0.0162 RUB |
215.6540 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0161 RUB |
| 2024-01-14 |
0.0171 RUB |
23,043.9929 CNB |
0.0171 RUB |
0.0150 RUB |
0.0191 RUB |
0.0165 RUB |
| 2024-01-13 |
0.0192 RUB |
446.3509 CNB |
0.0192 RUB |
0.0191 RUB |
0.0193 RUB |
0.0193 RUB |
| 2024-01-12 |
0.0195 RUB |
0.0000 CNB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2024-01-11 |
0.0194 RUB |
1,906.5286 CNB |
0.0194 RUB |
0.0191 RUB |
0.0197 RUB |
0.0195 RUB |
| 2024-01-10 |
0.0190 RUB |
814.8519 CNB |
0.0190 RUB |
0.0187 RUB |
0.0193 RUB |
0.0193 RUB |
| 2024-01-09 |
0.0189 RUB |
4,645.2038 CNB |
0.0189 RUB |
0.0182 RUB |
0.0197 RUB |
0.0189 RUB |
| 2024-01-08 |
0.0202 RUB |
7,870.6813 CNB |
0.0202 RUB |
0.0197 RUB |
0.0207 RUB |
0.0197 RUB |
| 2024-01-07 |
0.0209 RUB |
9.5627 CNB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-01-06 |
0.0208 RUB |
435.7994 CNB |
0.0208 RUB |
0.0207 RUB |
0.0209 RUB |
0.0207 RUB |
| 2024-01-05 |
0.0210 RUB |
214.8104 CNB |
0.0210 RUB |
0.0209 RUB |
0.0211 RUB |
0.0209 RUB |
| 2024-01-04 |
0.0211 RUB |
129.0694 CNB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2024-01-03 |
0.0215 RUB |
26,416.6731 CNB |
0.0215 RUB |
0.0211 RUB |
0.0218 RUB |
0.0211 RUB |
| 2024-01-02 |
0.0214 RUB |
1,839.3319 CNB |
0.0214 RUB |
0.0211 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-01-01 |
0.0209 RUB |
42.0488 CNB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2023-12-31 |
0.0209 RUB |
573.7301 CNB |
0.0209 RUB |
0.0207 RUB |
0.0211 RUB |
0.0207 RUB |
| 2023-12-30 |
0.0207 RUB |
803.2622 CNB |
0.0207 RUB |
0.0205 RUB |
0.0209 RUB |
0.0207 RUB |
| 2023-12-29 |
0.0205 RUB |
735.3653 CNB |
0.0205 RUB |
0.0203 RUB |
0.0207 RUB |
0.0205 RUB |
| 2023-12-28 |
0.0210 RUB |
5,424.3892 CNB |
0.0210 RUB |
0.0202 RUB |
0.0218 RUB |
0.0205 RUB |
| 2023-12-27 |
0.0218 RUB |
11,577.9874 CNB |
0.0218 RUB |
0.0209 RUB |
0.0226 RUB |
0.0213 RUB |
| 2023-12-26 |
0.0215 RUB |
253.0376 CNB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2023-12-25 |
0.0213 RUB |
1,038.4141 CNB |
0.0213 RUB |
0.0209 RUB |
0.0218 RUB |
0.0215 RUB |
| 2023-12-24 |
0.0212 RUB |
389.8772 CNB |
0.0212 RUB |
0.0211 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-12-23 |
0.0208 RUB |
1,958.2611 CNB |
0.0208 RUB |
0.0203 RUB |
0.0213 RUB |
0.0211 RUB |
| 2023-12-22 |
0.0205 RUB |
1,081.7644 CNB |
0.0205 RUB |
0.0203 RUB |
0.0207 RUB |
0.0205 RUB |
| 2023-12-21 |
0.0202 RUB |
2,801.4319 CNB |
0.0202 RUB |
0.0198 RUB |
0.0205 RUB |
0.0205 RUB |
| 2023-12-20 |
0.0197 RUB |
5,882.9946 CNB |
0.0197 RUB |
0.0187 RUB |
0.0206 RUB |
0.0199 RUB |
| 2023-12-19 |
0.0247 RUB |
127,812.3066 CNB |
0.0247 RUB |
0.0179 RUB |
0.0315 RUB |
0.0205 RUB |
| 2023-12-18 |
0.0310 RUB |
3,049.8623 CNB |
0.0310 RUB |
0.0305 RUB |
0.0315 RUB |
0.0305 RUB |
| 2023-12-17 |
0.0295 RUB |
35,086.7187 CNB |
0.0295 RUB |
0.0276 RUB |
0.0315 RUB |
0.0311 RUB |
| 2023-12-16 |
0.0279 RUB |
581.2865 CNB |
0.0279 RUB |
0.0276 RUB |
0.0282 RUB |
0.0276 RUB |
| 2023-12-15 |
0.0279 RUB |
11,318.0585 CNB |
0.0279 RUB |
0.0272 RUB |
0.0287 RUB |
0.0276 RUB |
| 2023-12-14 |
0.0286 RUB |
152.9460 CNB |
0.0286 RUB |
0.0285 RUB |
0.0287 RUB |
0.0287 RUB |
| 2023-12-13 |
0.0259 RUB |
51,184.1632 CNB |
0.0259 RUB |
0.0232 RUB |
0.0287 RUB |
0.0285 RUB |
| 2023-12-12 |
0.0234 RUB |
535.4852 CNB |
0.0234 RUB |
0.0232 RUB |
0.0236 RUB |
0.0232 RUB |
| 2023-12-11 |
0.0235 RUB |
1,860.5905 CNB |
0.0235 RUB |
0.0232 RUB |
0.0238 RUB |
0.0232 RUB |
| 2023-12-10 |
0.0205 RUB |
172,834.4796 CNB |
0.0205 RUB |
0.0154 RUB |
0.0255 RUB |
0.0238 RUB |
| 2023-12-09 |
0.0168 RUB |
97,697.1775 CNB |
0.0168 RUB |
0.0142 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-12-08 |
0.0115 RUB |
17,425.8213 CNB |
0.0115 RUB |
0.0110 RUB |
0.0120 RUB |
0.0117 RUB |