Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0109 RUB |
1,220.2945 CNB |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-06 |
0.0107 RUB |
311.7906 CNB |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-12-05 |
0.0105 RUB |
16,917.2285 CNB |
0.0105 RUB |
0.0099 RUB |
0.0110 RUB |
0.0106 RUB |
| 2023-12-04 |
0.0099 RUB |
196.1449 CNB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-12-03 |
0.0098 RUB |
302.5983 CNB |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-12-02 |
0.0099 RUB |
18.5876 CNB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-12-01 |
0.0098 RUB |
19.6060 CNB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-11-30 |
0.0096 RUB |
15,332.7764 CNB |
0.0096 RUB |
0.0092 RUB |
0.0099 RUB |
0.0097 RUB |
| 2023-11-29 |
0.0096 RUB |
15,111.8185 CNB |
0.0096 RUB |
0.0092 RUB |
0.0099 RUB |
0.0097 RUB |
| 2023-11-28 |
0.0093 RUB |
561.8493 CNB |
0.0093 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-11-27 |
0.0091 RUB |
1,819.9238 CNB |
0.0091 RUB |
0.0089 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-26 |
0.0090 RUB |
46,245.9646 CNB |
0.0090 RUB |
0.0088 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-11-25 |
0.0088 RUB |
223.7006 CNB |
0.0088 RUB |
0.0088 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-11-24 |
0.0089 RUB |
103.9649 CNB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-11-23 |
0.0089 RUB |
591.6047 CNB |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2023-11-22 |
0.0089 RUB |
431.1937 CNB |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0089 RUB |
| 2023-11-21 |
0.0089 RUB |
283.0166 CNB |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2023-11-20 |
0.0090 RUB |
168.2837 CNB |
0.0090 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2023-11-19 |
0.0090 RUB |
0.0000 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-11-18 |
0.0090 RUB |
137.6154 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-11-17 |
0.0090 RUB |
95.3500 CNB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-11-16 |
0.0091 RUB |
39.2171 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-11-15 |
0.0090 RUB |
365.7645 CNB |
0.0090 RUB |
0.0090 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-11-14 |
0.0089 RUB |
1,357.4634 CNB |
0.0089 RUB |
0.0088 RUB |
0.0091 RUB |
0.0090 RUB |
| 2023-11-13 |
0.0092 RUB |
12.2028 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-12 |
0.0092 RUB |
0.0000 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-11 |
0.0092 RUB |
129.0197 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-10 |
0.0091 RUB |
216.0698 CNB |
0.0091 RUB |
0.0091 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-09 |
0.0087 RUB |
971.2757 CNB |
0.0087 RUB |
0.0085 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-11-08 |
0.0087 RUB |
105.3812 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-07 |
0.0087 RUB |
146.6642 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-06 |
0.0086 RUB |
2,412.0036 CNB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-11-05 |
0.0087 RUB |
36,856.5903 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-04 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-03 |
0.0087 RUB |
0.0000 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-02 |
0.0087 RUB |
37.9133 CNB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-11-01 |
0.0087 RUB |
1,603.1002 CNB |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-10-31 |
0.0088 RUB |
24.2942 CNB |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-10-30 |
0.0088 RUB |
259.6625 CNB |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-10-29 |
0.0088 RUB |
139.7182 CNB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-28 |
0.0087 RUB |
326.6541 CNB |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-27 |
0.0086 RUB |
461.5701 CNB |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-10-26 |
0.0088 RUB |
867.1871 CNB |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2023-10-25 |
0.0089 RUB |
225.0187 CNB |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-24 |
0.0086 RUB |
3,385.9340 CNB |
0.0086 RUB |
0.0081 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-23 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-22 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-21 |
0.0081 RUB |
149.4314 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-20 |
0.0080 RUB |
83.3155 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-19 |
0.0080 RUB |
109.1370 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |