Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-17 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-16 |
0.0081 RUB |
162.1472 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-15 |
0.0081 RUB |
12.2804 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-14 |
0.0081 RUB |
20.5515 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-13 |
0.0081 RUB |
217.1901 CNB |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-10-12 |
0.0081 RUB |
184.3020 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-11 |
0.0082 RUB |
0.0000 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-10 |
0.0082 RUB |
117.2952 CNB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-09 |
0.0082 RUB |
579.8750 CNB |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-08 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-07 |
0.0080 RUB |
0.0000 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-06 |
0.0081 RUB |
8.1884 CNB |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0080 RUB |
| 2023-10-05 |
0.0081 RUB |
308.7859 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-04 |
0.0080 RUB |
74.2069 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-03 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-02 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-10-01 |
0.0081 RUB |
0.0000 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-30 |
0.0081 RUB |
82.2473 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-29 |
0.0081 RUB |
25.2763 CNB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-28 |
0.0080 RUB |
30,138.6346 CNB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-09-27 |
0.0080 RUB |
30,703.2196 CNB |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-09-26 |
0.0079 RUB |
810.4174 CNB |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-25 |
0.0078 RUB |
185.4419 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-24 |
0.0078 RUB |
2,614.6821 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0077 RUB |
| 2023-09-23 |
0.0078 RUB |
1,630.0460 CNB |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-09-22 |
0.0080 RUB |
69,985.6737 CNB |
0.0080 RUB |
0.0060 RUB |
0.0099 RUB |
0.0079 RUB |
| 2023-09-21 |
0.0100 RUB |
564.1480 CNB |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0099 RUB |
| 2023-09-20 |
0.0100 RUB |
0.0000 CNB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-09-19 |
0.0099 RUB |
0.0000 CNB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-09-18 |
0.0100 RUB |
395.0945 CNB |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0099 RUB |
| 2023-09-17 |
0.0100 RUB |
576.1133 CNB |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0099 RUB |
| 2023-09-16 |
0.0102 RUB |
204.1200 CNB |
0.0102 RUB |
0.0101 RUB |
0.0102 RUB |
0.0101 RUB |
| 2023-09-15 |
0.0102 RUB |
77.4032 CNB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2023-09-14 |
0.0101 RUB |
0.0000 CNB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2023-09-13 |
0.0102 RUB |
2,440.2266 CNB |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0101 RUB |
| 2023-09-12 |
0.0104 RUB |
320.9312 CNB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-09-11 |
0.0106 RUB |
390.1442 CNB |
0.0106 RUB |
0.0105 RUB |
0.0106 RUB |
0.0105 RUB |
| 2023-09-10 |
0.0109 RUB |
1,263.9458 CNB |
0.0109 RUB |
0.0106 RUB |
0.0112 RUB |
0.0106 RUB |
| 2023-09-09 |
0.0110 RUB |
927.6264 CNB |
0.0110 RUB |
0.0108 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-09-08 |
0.0110 RUB |
151.9901 CNB |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-09-07 |
0.0111 RUB |
8,958.0395 CNB |
0.0111 RUB |
0.0105 RUB |
0.0116 RUB |
0.0111 RUB |
| 2023-09-06 |
0.0111 RUB |
8,259.8008 CNB |
0.0111 RUB |
0.0105 RUB |
0.0117 RUB |
0.0111 RUB |
| 2023-09-05 |
0.0117 RUB |
322.4350 CNB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-09-04 |
0.0119 RUB |
6,878.9898 CNB |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0118 RUB |
| 2023-09-03 |
0.0119 RUB |
6,765.2341 CNB |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0118 RUB |
| 2023-09-02 |
0.0120 RUB |
1,563.3581 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2023-09-01 |
0.0118 RUB |
21,368.5318 CNB |
0.0118 RUB |
0.0112 RUB |
0.0125 RUB |
0.0121 RUB |
| 2023-08-31 |
0.0114 RUB |
35.6019 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-08-30 |
0.0114 RUB |
619.3430 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |