Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0003 USD |
19,320.7585 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-06 |
0.0004 USD |
1,493.4479 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-05 |
0.0004 USD |
1,878.4202 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-04 |
0.0003 USD |
5,333.9617 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-03 |
0.0003 USD |
4,831.8997 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-02 |
0.0003 USD |
7,935.7301 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-01 |
0.0003 USD |
60,962.9451 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-31 |
0.0003 USD |
17,113.6419 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-30 |
0.0002 USD |
557.7975 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-29 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-28 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-27 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-26 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-25 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-24 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
10.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
3,000.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-21 |
0.0002 USD |
130,789.0213 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-20 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-19 |
0.0002 USD |
4,785.1741 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-18 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-17 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-16 |
0.0003 USD |
5.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-15 |
0.0003 USD |
5.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-14 |
0.0003 USD |
535.0572 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-13 |
0.0003 USD |
76,148.2859 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-12 |
0.0002 USD |
293,743.4620 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-11 |
0.0003 USD |
2,691.3007 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-10 |
0.0003 USD |
3,706.4160 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-09 |
0.0003 USD |
10,569.9288 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-08 |
0.0003 USD |
438.8581 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-07 |
0.0003 USD |
28,669.8895 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-06 |
0.0003 USD |
10,819.3435 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-05-05 |
0.0004 USD |
12,440.2399 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-04 |
0.0003 USD |
47,424.7505 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-03 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-02 |
0.0003 USD |
18.2963 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-01 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-30 |
0.0003 USD |
5,053.5031 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-29 |
0.0003 USD |
19,442.3030 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-28 |
0.0003 USD |
17,378.7463 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-27 |
0.0003 USD |
5,777.9865 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-26 |
0.0003 USD |
10,804.9748 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-25 |
0.0003 USD |
17,205.4662 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-24 |
0.0003 USD |
2,198.3070 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-23 |
0.0003 USD |
95,017.9565 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-04-22 |
0.0003 USD |
7,872.1182 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-21 |
0.0003 USD |
2,119.0277 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-20 |
0.0003 USD |
1,823.9348 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-19 |
0.0003 USD |
313.1047 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |