Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0003 USD |
10,016.9855 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-26 |
0.0003 USD |
28.5207 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-25 |
0.0003 USD |
12,253.4840 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-24 |
0.0003 USD |
4,688.0492 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-23 |
0.0003 USD |
9,300.0738 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-22 |
0.0003 USD |
28,833.7263 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-21 |
0.0003 USD |
1,087.3631 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-20 |
0.0003 USD |
602.5523 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-19 |
0.0003 USD |
442.1124 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-18 |
0.0003 USD |
1,999.1245 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-02-17 |
0.0004 USD |
3,603.3507 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-16 |
0.0004 USD |
1,088.8913 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-15 |
0.0004 USD |
2,138.9473 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-14 |
0.0004 USD |
7,811.4472 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-13 |
0.0004 USD |
2,592.8096 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-12 |
0.0004 USD |
5,469.0730 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-11 |
0.0004 USD |
237.1415 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-10 |
0.0004 USD |
0.0000 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-09 |
0.0004 USD |
3,103.3855 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-08 |
0.0004 USD |
4,172.9473 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-07 |
0.0003 USD |
7,346.0889 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-06 |
0.0004 USD |
5,951.5416 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-05 |
0.0003 USD |
22,159.4287 CNB |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-04 |
0.0004 USD |
1,352.5324 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-03 |
0.0004 USD |
2,982.5310 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-02 |
0.0004 USD |
3,820.3530 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-01 |
0.0004 USD |
25,501.7206 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-31 |
0.0004 USD |
7,859.7995 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-30 |
0.0004 USD |
14,283.3074 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-29 |
0.0004 USD |
23.4220 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-28 |
0.0004 USD |
2,766.2556 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-27 |
0.0004 USD |
7,146.0734 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-26 |
0.0004 USD |
15,313.6422 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-25 |
0.0004 USD |
1,835.0101 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-24 |
0.0004 USD |
2,012.0254 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-23 |
0.0004 USD |
3,458.9530 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-22 |
0.0004 USD |
7,879.9357 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-21 |
0.0004 USD |
30,099.7986 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-20 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-19 |
0.0005 USD |
648.6090 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-18 |
0.0005 USD |
727.2667 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-17 |
0.0005 USD |
12,684.9984 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-16 |
0.0005 USD |
10,339.6337 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-15 |
0.0005 USD |
517.1392 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-14 |
0.0005 USD |
5,786.2033 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-13 |
0.0005 USD |
2,597.9164 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-12 |
0.0004 USD |
18,994.9152 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-11 |
0.0004 USD |
8,857.9269 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-10 |
0.0004 USD |
5,623.4894 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-09 |
0.0005 USD |
24,691.0777 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |