Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0004 USD |
56,321.2213 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-06 |
0.0005 USD |
29,571.1281 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-05 |
0.0005 USD |
22,294.5036 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-04 |
0.0005 USD |
274.1979 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-03 |
0.0005 USD |
8,014.2901 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-02 |
0.0005 USD |
7,766.2527 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-01 |
0.0005 USD |
735.6493 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-31 |
0.0005 USD |
12,458.0934 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-30 |
0.0005 USD |
62,779.0333 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-29 |
0.0006 USD |
1,898.2113 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-28 |
0.0006 USD |
46,477.7734 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-27 |
0.0005 USD |
197,634.7099 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-26 |
0.0005 USD |
987.9280 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-25 |
0.0005 USD |
5,738.7201 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-24 |
0.0005 USD |
10,065.8307 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-23 |
0.0004 USD |
56,754.7821 CNB |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-22 |
0.0006 USD |
330.4040 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-21 |
0.0006 USD |
2,182.7838 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-20 |
0.0005 USD |
3,146.1955 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-19 |
0.0006 USD |
7,553.2748 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-18 |
0.0006 USD |
885.5253 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-17 |
0.0006 USD |
67,837.6719 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-16 |
0.0005 USD |
12,202.9119 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-15 |
0.0005 USD |
17,721.1097 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-14 |
0.0006 USD |
18,505.4655 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-13 |
0.0006 USD |
80,111.5722 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-12 |
0.0006 USD |
76,723.0369 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-11 |
0.0007 USD |
490.4820 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-10 |
0.0007 USD |
5,900.0115 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-09 |
0.0007 USD |
11,198.3993 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-12-08 |
0.0007 USD |
50,133.7338 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-12-07 |
0.0007 USD |
3,679.6341 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-06 |
0.0007 USD |
2,095.2400 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-05 |
0.0007 USD |
101,607.1227 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-12-04 |
0.0007 USD |
5,728.0532 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-12-03 |
0.0007 USD |
4,319.4849 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-12-02 |
0.0007 USD |
20,478.8032 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-12-01 |
0.0006 USD |
1,984.8709 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-30 |
0.0006 USD |
6,645.7871 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-29 |
0.0006 USD |
2,412.9643 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-28 |
0.0006 USD |
26,032.9719 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-27 |
0.0006 USD |
3,595.8377 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-26 |
0.0007 USD |
93,139.6604 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-25 |
0.0007 USD |
2,364.8661 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
3,379.1877 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0007 USD |
4,485.8167 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-22 |
0.0007 USD |
2,364.4134 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-21 |
0.0007 USD |
7,679.9192 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-20 |
0.0006 USD |
36,615.5894 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-19 |
0.0006 USD |
20,982.7605 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |