Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0006 USD |
124,309.7888 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-17 |
0.0006 USD |
77,388.5594 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-16 |
0.0007 USD |
65,921.3297 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-15 |
0.0008 USD |
8,436.8686 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-14 |
0.0008 USD |
46,772.6414 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-13 |
0.0007 USD |
21,396.9789 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-12 |
0.0008 USD |
2,148.9371 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-11 |
0.0007 USD |
8,659.8645 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-10 |
0.0007 USD |
13,388.5198 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-09 |
0.0008 USD |
1,117.5757 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0008 USD |
3,378.8110 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
19,259.4244 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
1,018.3533 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-05 |
0.0008 USD |
1,183.9778 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-04 |
0.0008 USD |
5,460.7006 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-03 |
0.0008 USD |
26,764.7465 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-02 |
0.0008 USD |
13,560.7198 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-01 |
0.0008 USD |
41,297.0181 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-31 |
0.0008 USD |
36,087.4084 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-30 |
0.0008 USD |
131,086.3274 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-29 |
0.0009 USD |
18,647.1763 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-28 |
0.0009 USD |
14,611.1783 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-27 |
0.0009 USD |
55,061.2480 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-26 |
0.0009 USD |
35,178.9590 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-25 |
0.0008 USD |
143,878.9785 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-24 |
0.0009 USD |
78,286.7670 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-23 |
0.0009 USD |
54,324.2018 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-22 |
0.0009 USD |
12,242.1203 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-21 |
0.0009 USD |
100,851.4221 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-20 |
0.0008 USD |
10,576.5712 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-19 |
0.0008 USD |
33,340.4152 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-18 |
0.0009 USD |
26,770.1630 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-17 |
0.0009 USD |
51,569.0659 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-16 |
0.0008 USD |
119,058.4251 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-15 |
0.0008 USD |
44,855.0731 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-14 |
0.0009 USD |
15,180.4136 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-13 |
0.0009 USD |
172.3199 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-12 |
0.0009 USD |
57,042.9386 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-11 |
0.0009 USD |
1,229.8899 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-10 |
0.0010 USD |
115,817.5068 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-10-09 |
0.0009 USD |
250,296.7745 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-10-08 |
0.0008 USD |
636,633.3162 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-07 |
0.0008 USD |
246,349.2326 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-06 |
0.0009 USD |
32,987.7919 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-05 |
0.0009 USD |
6,746.8265 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-04 |
0.0009 USD |
84,420.5721 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-03 |
0.0009 USD |
217,554.2489 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-02 |
0.0008 USD |
144,554.4867 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-01 |
0.0007 USD |
182,328.2402 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-30 |
0.0009 USD |
64,448.3092 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |