Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0008 USD |
403,914.4179 CNB |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2021-09-28 |
0.0009 USD |
187,467.5494 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-27 |
0.0008 USD |
70,007.8924 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-26 |
0.0008 USD |
36,393.9214 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-09-25 |
0.0008 USD |
35,800.2036 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-24 |
0.0008 USD |
450,225.4512 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-09-23 |
0.0009 USD |
6,104.3176 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-22 |
0.0009 USD |
73,106.6394 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-21 |
0.0009 USD |
857,363.0923 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-20 |
0.0009 USD |
722,862.4923 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-19 |
0.0009 USD |
51,057.8425 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-18 |
0.0009 USD |
61,962.1976 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-17 |
0.0009 USD |
145,969.1042 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-16 |
0.0009 USD |
100,222.1438 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-15 |
0.0009 USD |
106,058.1260 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-14 |
0.0009 USD |
405,491.0913 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-13 |
0.0008 USD |
160,108.6431 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-12 |
0.0008 USD |
110,016.7584 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-11 |
0.0009 USD |
85,338.2252 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-09-10 |
0.0008 USD |
369,645.4061 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-09-09 |
0.0009 USD |
1,237.6744 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-08 |
0.0009 USD |
14,512.3032 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-07 |
0.0008 USD |
111,984.0492 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-06 |
0.0009 USD |
45,280.7208 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-05 |
0.0009 USD |
29,198.4050 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-04 |
0.0009 USD |
46,940.4721 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-03 |
0.0009 USD |
23,758.2756 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-09-02 |
0.0009 USD |
38,620.7765 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-09-01 |
0.0009 USD |
28,993.6187 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-31 |
0.0009 USD |
121,931.2238 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-30 |
0.0009 USD |
39,048.9601 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-29 |
0.0010 USD |
194,708.3122 CNB |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-08-28 |
0.0011 USD |
95,846.0788 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-08-27 |
0.0010 USD |
246,060.2101 CNB |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2021-08-26 |
0.0008 USD |
53,021.2191 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-25 |
0.0008 USD |
6,329.6466 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-24 |
0.0008 USD |
322.0216 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-23 |
0.0008 USD |
1,920.2956 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-22 |
0.0008 USD |
26,054.5814 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-21 |
0.0008 USD |
154,762.0164 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-20 |
0.0009 USD |
1,896.0607 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-19 |
0.0009 USD |
98,629.3517 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-18 |
0.0009 USD |
4,480.9248 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-17 |
0.0009 USD |
24,005.0472 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-16 |
0.0009 USD |
78,067.2477 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-15 |
0.0009 USD |
1,510.3499 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-14 |
0.0009 USD |
7,871.8359 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-13 |
0.0009 USD |
116,295.1642 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-12 |
0.0009 USD |
3,900.6111 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-11 |
0.0009 USD |
153,701.5803 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |