Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0008 USD |
144,917.4619 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-09 |
0.0007 USD |
1,614.4778 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-08 |
0.0007 USD |
5,799.6515 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-07 |
0.0007 USD |
26,870.1738 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-06 |
0.0006 USD |
51,712.9369 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-05 |
0.0006 USD |
30,807.6918 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-04 |
0.0007 USD |
347,668.8295 CNB |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2021-08-03 |
0.0008 USD |
2,184.0250 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-02 |
0.0008 USD |
7,390.5395 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-01 |
0.0008 USD |
15,062.5016 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-07-31 |
0.0008 USD |
39,150.7533 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-07-30 |
0.0008 USD |
51,716.0894 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-29 |
0.0008 USD |
15,783.2423 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-07-28 |
0.0008 USD |
2,263.8212 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-27 |
0.0008 USD |
1,567.1326 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-26 |
0.0009 USD |
132,429.0647 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-07-25 |
0.0008 USD |
1,232.9339 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-24 |
0.0009 USD |
158,911.5845 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-07-23 |
0.0009 USD |
147,538.0214 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-07-22 |
0.0009 USD |
171,935.8631 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-21 |
0.0008 USD |
155,562.3954 CNB |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0009 USD |
| 2021-07-20 |
0.0006 USD |
10,759.8604 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-19 |
0.0006 USD |
7,446.8348 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-18 |
0.0006 USD |
481.0740 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-17 |
0.0006 USD |
4,811.9510 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-16 |
0.0006 USD |
3,253.2354 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-15 |
0.0006 USD |
6,106.2694 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-14 |
0.0006 USD |
3,899.7779 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-13 |
0.0006 USD |
44,851.1336 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-12 |
0.0007 USD |
449.6518 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-11 |
0.0007 USD |
774.1943 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-10 |
0.0007 USD |
8,596.1072 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-09 |
0.0007 USD |
1,789.9578 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-08 |
0.0008 USD |
12,516.7235 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-07-07 |
0.0008 USD |
10,057.1858 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-06 |
0.0007 USD |
16,588.2947 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-07-05 |
0.0007 USD |
958.0721 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-04 |
0.0007 USD |
38,520.0058 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-03 |
0.0007 USD |
7,508.1115 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-02 |
0.0007 USD |
14,637.5967 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-01 |
0.0007 USD |
23,263.0328 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-30 |
0.0008 USD |
29,814.4927 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-29 |
0.0007 USD |
20,706.3775 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-28 |
0.0007 USD |
18,024.2019 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-27 |
0.0007 USD |
4,224.3948 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-26 |
0.0008 USD |
12,735.3610 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-25 |
0.0007 USD |
2,553.2305 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-24 |
0.0008 USD |
2,303.9712 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-23 |
0.0008 USD |
1,274.3376 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-22 |
0.0007 USD |
64,853.7341 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |