Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0008 USD |
32,052.7606 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-20 |
0.0008 USD |
20,342.1248 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-19 |
0.0009 USD |
103,820.0111 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-18 |
0.0008 USD |
86,930.0013 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-17 |
0.0008 USD |
101,226.7706 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-16 |
0.0008 USD |
278,484.0622 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-15 |
0.0009 USD |
102,406.0462 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-14 |
0.0008 USD |
10,306.8945 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-13 |
0.0008 USD |
120,498.0420 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-12 |
0.0008 USD |
3,266.8351 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-11 |
0.0009 USD |
168,538.4889 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-10 |
0.0009 USD |
27,429.9684 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-09 |
0.0009 USD |
57,428.4833 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-08 |
0.0009 USD |
201,608.7668 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-06-07 |
0.0011 USD |
26,789.7847 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-06-06 |
0.0011 USD |
2,568.9090 CNB |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-06-05 |
0.0011 USD |
6,581.3360 CNB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-04 |
0.0011 USD |
14,473.7198 CNB |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0010 USD |
1,039,422.1776 CNB |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2021-06-02 |
0.0009 USD |
163,842.6110 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-01 |
0.0010 USD |
73,962.3454 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-31 |
0.0010 USD |
191,577.9494 CNB |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0009 USD |
285,066.2736 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-29 |
0.0009 USD |
4,886.9424 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-28 |
0.0008 USD |
6,794.4463 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-27 |
0.0008 USD |
169,254.4651 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-26 |
0.0009 USD |
16,867.3638 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-25 |
0.0009 USD |
68,989.5353 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-24 |
0.0009 USD |
118,955.5199 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-23 |
0.0009 USD |
40,932.2196 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-22 |
0.0009 USD |
23,566.6704 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-21 |
0.0010 USD |
210,564.4799 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-05-20 |
0.0011 USD |
436,672.7086 CNB |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-19 |
0.0010 USD |
82,330.3429 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-18 |
0.0012 USD |
142,736.9488 CNB |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-05-17 |
0.0012 USD |
512,007.0959 CNB |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-16 |
0.0012 USD |
256,588.4153 CNB |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-15 |
0.0012 USD |
37,882.2186 CNB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-14 |
0.0013 USD |
23,140.3104 CNB |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-13 |
0.0013 USD |
105,739.4789 CNB |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-12 |
0.0013 USD |
240,839.6271 CNB |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-11 |
0.0013 USD |
630,334.7025 CNB |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-10 |
0.0013 USD |
69,845.1020 CNB |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-09 |
0.0013 USD |
46,506.6624 CNB |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-08 |
0.0014 USD |
298,298.3235 CNB |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-07 |
0.0013 USD |
1,681,128.2178 CNB |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0012 USD |
| 2021-05-06 |
0.0015 USD |
2,174,650.0610 CNB |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0016 USD |
| 2021-05-05 |
0.0014 USD |
2,229,435.0436 CNB |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-04 |
0.0014 USD |
141,626.5108 CNB |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2021-05-03 |
0.0018 USD |
17,400.8121 CNB |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |