Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0018 USD |
17,840.4377 CNB |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2021-05-01 |
0.0015 USD |
16,504.0132 CNB |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0017 USD |
| 2021-04-30 |
0.0017 USD |
19,059.3645 CNB |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2021-04-29 |
0.0017 USD |
134,524.8904 CNB |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-04-28 |
0.0015 USD |
944.2760 CNB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-27 |
0.0013 USD |
61,286.9035 CNB |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-26 |
0.0010 USD |
12,352.3289 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-25 |
0.0010 USD |
1,184.2517 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-24 |
0.0012 USD |
1,978.3677 CNB |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-23 |
0.0013 USD |
8,424.9515 CNB |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2021-04-22 |
0.0013 USD |
6,720.3312 CNB |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-21 |
0.0017 USD |
43,239.5190 CNB |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-04-20 |
0.0015 USD |
11,860.9896 CNB |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0016 USD |
| 2021-04-19 |
0.0015 USD |
48,143.7524 CNB |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-18 |
0.0017 USD |
130,252.0475 CNB |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-04-17 |
0.0019 USD |
152,615.8079 CNB |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-16 |
0.0019 USD |
16,101.1497 CNB |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-15 |
0.0018 USD |
34,909.1188 CNB |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-14 |
0.0019 USD |
8,228.2941 CNB |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-13 |
0.0019 USD |
37,357.9756 CNB |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0018 USD |
551,602.7437 CNB |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-11 |
0.0017 USD |
77,651.6162 CNB |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-10 |
0.0016 USD |
486,593.0759 CNB |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-09 |
0.0016 USD |
3,833.7723 CNB |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-04-08 |
0.0017 USD |
13,464.1536 CNB |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-07 |
0.0015 USD |
21,479.7430 CNB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-06 |
0.0018 USD |
17,356.2340 CNB |
0.0018 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2021-04-05 |
0.0018 USD |
15,119.6426 CNB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-04 |
0.0018 USD |
1,084.8246 CNB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-03 |
0.0017 USD |
36,080.5667 CNB |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2021-04-02 |
0.0017 USD |
11,339.2321 CNB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-01 |
0.0018 USD |
10,323.1834 CNB |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-03-31 |
0.0015 USD |
5,519.5885 CNB |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-03-30 |
0.0016 USD |
7,864.5289 CNB |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0015 USD |
68,239.6581 CNB |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0013 USD |
| 2021-03-28 |
0.0012 USD |
756,512.7819 CNB |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-27 |
0.0012 USD |
191,057.5506 CNB |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2021-03-26 |
0.0010 USD |
1,241,274.9436 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-25 |
0.0011 USD |
79,001.2823 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-24 |
0.0010 USD |
281,629.9979 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-23 |
0.0011 USD |
156,770.0096 CNB |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
633,031.2624 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-21 |
0.0011 USD |
114,962.2800 CNB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-20 |
0.0012 USD |
219,341.6852 CNB |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-19 |
0.0013 USD |
72,097.9060 CNB |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-18 |
0.0012 USD |
0.0000 CNB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-17 |
0.0012 USD |
16,794.9656 CNB |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-16 |
0.0011 USD |
41,646.3911 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-15 |
0.0010 USD |
231.7799 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-14 |
0.0010 USD |
189,466.2964 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |