Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0006 USD |
0.0000 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0006 USD |
267.3473 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-01 |
0.0006 USD |
8,870.8308 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-30 |
0.0005 USD |
31,673.8529 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-11-29 |
0.0004 USD |
56,887.5934 CNB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-28 |
0.0004 USD |
231,838.7445 CNB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-27 |
0.0004 USD |
56,459.3981 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-26 |
0.0003 USD |
1,777,303.0867 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-25 |
0.0003 USD |
42,368.6423 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-24 |
0.0003 USD |
1,097,461.9703 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-23 |
0.0003 USD |
1,837,953.4030 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
16,131.3392 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
1,037,103.3924 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0003 USD |
804,810.3886 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-19 |
0.0003 USD |
1,296,329.6235 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-18 |
0.0003 USD |
1,026,936.8670 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-17 |
0.0003 USD |
630,120.6403 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
891,682.0043 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
770,864.0782 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-14 |
0.0003 USD |
1,050,175.2598 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
1,090,474.4485 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
1,116,340.7172 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
1,188,482.1505 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0002 USD |
1,251,327.9818 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-09 |
0.0002 USD |
749,796.9331 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-08 |
0.0002 USD |
1,111,151.0115 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-07 |
0.0003 USD |
788,956.4331 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-06 |
0.0002 USD |
1,239,849.7215 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-05 |
0.0002 USD |
1,119,763.8229 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-04 |
0.0002 USD |
965,239.4759 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0002 USD |
1,781,308.7201 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0002 USD |
1,785,412.0634 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0002 USD |
1,410,528.2419 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-31 |
0.0002 USD |
730,559.1993 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0002 USD |
1,447,718.9711 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-29 |
0.0003 USD |
1,322,288.9345 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-28 |
0.0003 USD |
1,214,539.7959 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
949,787.9109 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
1,430,805.6303 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
639,727.4345 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
94,435.4316 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-23 |
0.0003 USD |
664,542.4082 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-22 |
0.0003 USD |
1,172,988.8078 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
1,000,743.4326 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0002 USD |
799,062.5690 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-19 |
0.0002 USD |
958,870.1535 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-18 |
0.0002 USD |
494,526.4163 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-17 |
0.0002 USD |
1,533,736.0777 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-16 |
0.0002 USD |
872,248.4971 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-15 |
0.0003 USD |
1,258,776.6705 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |