Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0002 USD |
974,723.5517 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-13 |
0.0002 USD |
1,659,536.1946 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-12 |
0.0002 USD |
1,273,073.1039 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-11 |
0.0002 USD |
6,991.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-10 |
0.0002 USD |
1,110,681.2507 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-09 |
0.0002 USD |
1,338,779.7892 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-08 |
0.0002 USD |
1,195,439.8884 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-07 |
0.0002 USD |
1,372,449.8514 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-06 |
0.0003 USD |
897,026.0912 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-05 |
0.0003 USD |
1,538,732.1269 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-04 |
0.0003 USD |
4,730.1223 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-03 |
0.0003 USD |
1,160,926.4598 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-02 |
0.0003 USD |
1,188,720.9924 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-01 |
0.0003 USD |
1,140,967.5402 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-30 |
0.0003 USD |
1,484,397.0506 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-29 |
0.0003 USD |
2,431,540.4314 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-28 |
0.0003 USD |
1,712,447.4698 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-27 |
0.0003 USD |
1,188.5891 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-26 |
0.0003 USD |
2,427,465.0852 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-25 |
0.0003 USD |
891,832.0057 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-24 |
0.0003 USD |
1,862,693.6592 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-23 |
0.0003 USD |
1,566,349.3247 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-22 |
0.0003 USD |
1,513,824.1001 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-21 |
0.0003 USD |
1,576,696.1237 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-20 |
0.0003 USD |
2,697,933.6556 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-19 |
0.0003 USD |
1,642,045.6821 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-18 |
0.0003 USD |
1,958,951.2999 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-17 |
0.0003 USD |
1,383,200.0661 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-16 |
0.0003 USD |
1,682,019.5003 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-15 |
0.0003 USD |
5,039,164.9630 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-14 |
0.0003 USD |
2,610,385.0819 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-13 |
0.0003 USD |
2,457,766.9955 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-12 |
0.0003 USD |
44,555.6629 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-11 |
0.0003 USD |
3,235,777.9127 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-10 |
0.0003 USD |
3,159,550.8278 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-09 |
0.0003 USD |
3,233,019.1210 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-08 |
0.0003 USD |
3,085,698.5641 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-07 |
0.0004 USD |
3,463,281.1939 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-06 |
0.0004 USD |
2,739,348.3055 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-05 |
0.0004 USD |
2,801,002.4016 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-04 |
0.0004 USD |
2,834,220.7108 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-03 |
0.0004 USD |
1,976,178.1804 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-09-02 |
0.0005 USD |
2,414,837.8638 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-09-01 |
0.0005 USD |
2,696,519.5799 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-31 |
0.0005 USD |
3,008,898.9734 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-30 |
0.0005 USD |
2,307,550.7293 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-29 |
0.0004 USD |
2,700,506.7253 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-28 |
0.0004 USD |
2,217,322.9164 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-27 |
0.0004 USD |
2,644,948.4598 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-26 |
0.0004 USD |
3,525,429.2812 CNB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |