Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0004 USD |
3,768,267.4446 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-23 |
0.0004 USD |
2,924,553.9510 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-22 |
0.0004 USD |
3,143,127.1411 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-21 |
0.0003 USD |
2,906,219.3895 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-20 |
0.0003 USD |
3,179,030.5034 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-19 |
0.0003 USD |
3,135,349.3148 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-18 |
0.0003 USD |
3,430,495.8196 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-17 |
0.0003 USD |
3,086,334.2772 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-16 |
0.0003 USD |
3,439,325.7404 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-15 |
0.0003 USD |
3,166,558.3291 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-14 |
0.0003 USD |
3,595,802.1968 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-13 |
0.0004 USD |
3,025,525.5161 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-12 |
0.0004 USD |
3,739,268.5185 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-11 |
0.0004 USD |
3,272,603.1066 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-10 |
0.0004 USD |
3,140,631.8417 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-09 |
0.0004 USD |
3,312,673.2695 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-08 |
0.0004 USD |
3,087,498.7778 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-07 |
0.0003 USD |
2,944,683.1405 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-08-06 |
0.0004 USD |
3,539,095.3045 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-05 |
0.0004 USD |
2,796,934.7401 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-04 |
0.0004 USD |
2,217,330.0044 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-03 |
0.0004 USD |
2,580,934.6627 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-02 |
0.0004 USD |
2,948,833.4767 CNB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-01 |
0.0004 USD |
2,599,880.1326 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-31 |
0.0004 USD |
2,980,670.2170 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-30 |
0.0004 USD |
2,837,619.5459 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-29 |
0.0004 USD |
3,353,140.8902 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-07-28 |
0.0004 USD |
2,946,346.8086 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-27 |
0.0004 USD |
2,859,075.1383 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-26 |
0.0004 USD |
2,633,705.5650 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-25 |
0.0004 USD |
2,660,466.1173 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-24 |
0.0005 USD |
35,212.8219 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-23 |
0.0004 USD |
2,585,525.2801 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-22 |
0.0004 USD |
4,337.7531 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-21 |
0.0004 USD |
2,898,595.6007 CNB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-20 |
0.0004 USD |
3,353,412.7884 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-19 |
0.0004 USD |
2,698,422.7913 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-18 |
0.0005 USD |
2,562,071.6521 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-17 |
0.0004 USD |
6,892,690.3776 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-16 |
0.0005 USD |
3,075,766.0396 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-15 |
0.0005 USD |
3,456,156.2240 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-14 |
0.0004 USD |
2,769,943.0201 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-13 |
0.0005 USD |
3,040,698.4202 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-12 |
0.0005 USD |
2,469,469.3229 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-11 |
0.0005 USD |
2,974,751.7387 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-10 |
0.0005 USD |
2,764,851.5931 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-07-09 |
0.0005 USD |
2,640,899.1950 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-08 |
0.0004 USD |
3,163,958.0433 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-07 |
0.0005 USD |
2,315,112.8443 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-07-06 |
0.0004 USD |
2,927.8834 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |