Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0006 USD |
1,155.1488 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-04 |
0.0004 USD |
0.0000 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-03 |
0.0005 USD |
438,403.5325 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-07-02 |
0.0006 USD |
0.0000 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-01 |
0.0006 USD |
4,277.2331 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-30 |
0.0005 USD |
1,989,963.2806 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-29 |
0.0005 USD |
2,029,077.7524 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-28 |
0.0004 USD |
2,381,522.3216 CNB |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2020-06-27 |
0.0005 USD |
2,812,743.5551 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-26 |
0.0005 USD |
3,117,348.6514 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-25 |
0.0005 USD |
2,693,344.1848 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-24 |
0.0005 USD |
2,685,083.2332 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-23 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-22 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-21 |
0.0005 USD |
1,371.5945 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-20 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-19 |
0.0005 USD |
5,514.1860 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-18 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-17 |
0.0005 USD |
4,711.5345 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-16 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-15 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-14 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-13 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-12 |
0.0004 USD |
15,486.3168 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-11 |
0.0002 USD |
318.2310 CNB |
0.0002 USD |
0.0000 USD |
0.0004 USD |
0.0000 USD |
| 2020-06-10 |
0.0003 USD |
127,826.0827 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-09 |
0.0003 USD |
2,603.7876 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-08 |
0.0004 USD |
2,499.6383 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-07 |
0.0004 USD |
0.0000 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-06 |
0.0004 USD |
0.0000 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-05 |
0.0004 USD |
4,899.5641 CNB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-06-04 |
0.0005 USD |
12,189.5015 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-06-03 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-02 |
0.0005 USD |
22,721.4489 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-06-01 |
0.0005 USD |
119,131.1542 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-31 |
0.0005 USD |
0.0000 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-30 |
0.0005 USD |
278,242.4278 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-05-29 |
0.0005 USD |
2,648,462.3740 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-28 |
0.0005 USD |
3,394,146.4473 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-05-27 |
0.0006 USD |
2,550,764.4104 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-05-26 |
0.0005 USD |
2,991,226.2798 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-25 |
0.0005 USD |
34,109.9676 CNB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-05-24 |
0.0006 USD |
333.3333 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-23 |
0.0006 USD |
6,581.9981 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-22 |
0.0004 USD |
0.0000 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-21 |
0.0005 USD |
12,893.9710 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-05-20 |
0.0007 USD |
50,827.3657 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-19 |
0.0007 USD |
1,486,571.3099 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-18 |
0.0007 USD |
2,271,109.8586 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-17 |
0.0008 USD |
1,997,438.9244 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |