Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
Date Price Volume Open Low High Close
2022-09-10 0.0000 WAVES 3,855.6886 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-09 0.0000 WAVES 365.7394 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-08 0.0000 WAVES 3,142.8222 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-07 0.0000 WAVES 2,957.9694 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-06 0.0000 WAVES 876.5123 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-05 0.0000 WAVES 378.4771 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-04 0.0000 WAVES 358.1326 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-03 0.0000 WAVES 169.2378 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-02 0.0000 WAVES 11.5679 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-01 0.0000 WAVES 193.9634 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-31 0.0000 WAVES 87.8031 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-30 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-29 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-28 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-27 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-26 0.0000 WAVES 858.9431 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-25 0.0000 WAVES 8,113.2069 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-24 0.0000 WAVES 5,826.0938 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-23 0.0000 WAVES 350.4964 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-22 0.0000 WAVES 471.4142 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-21 0.0000 WAVES 5.0024 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-20 0.0000 WAVES 11.8064 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-19 0.0000 WAVES 1,846.6663 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-18 0.0000 WAVES 51.2139 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-17 0.0000 WAVES 263.9868 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-16 0.0000 WAVES 8,632.7420 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-15 0.0000 WAVES 156.3059 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-14 0.0000 WAVES 340.9657 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-13 0.0000 WAVES 108.8473 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-12 0.0000 WAVES 31.7080 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-11 0.0000 WAVES 37.6787 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-10 0.0000 WAVES 79.3145 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-09 0.0000 WAVES 627.4068 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-08 0.0000 WAVES 4,796.3534 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-07 0.0000 WAVES 1,659.6484 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-06 0.0000 WAVES 93.4014 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-05 0.0000 WAVES 15,950.7685 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-04 0.0000 WAVES 177.8831 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-03 0.0000 WAVES 513.1876 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-02 0.0000 WAVES 9,661.1184 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-01 0.0000 WAVES 7,419.2717 CNB 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-07-31 0.0001 WAVES 150.4921 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-30 0.0001 WAVES 836.9553 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-29 0.0001 WAVES 41.4975 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-28 0.0001 WAVES 1,410.4676 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-27 0.0001 WAVES 2,065.8829 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-26 0.0001 WAVES 1,047.1467 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-25 0.0001 WAVES 8,700.7275 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-24 0.0001 WAVES 202.3306 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-23 0.0001 WAVES 485.8696 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES