Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
Date Price Volume Open Low High Close
2021-06-18 0.0000 WAVES 3,748.8310 CNB 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-17 0.0000 WAVES 4,790.2975 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-16 0.0001 WAVES 2,334.2179 CNB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-06-15 0.0001 WAVES 283.5030 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-14 0.0001 WAVES 1,805.3158 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-13 0.0001 WAVES 1,508.8579 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-12 0.0001 WAVES 2,962.1415 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-11 0.0001 WAVES 8,703.4924 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-10 0.0001 WAVES 3,393.7540 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-09 0.0001 WAVES 5,377.1636 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-08 0.0001 WAVES 4,518.0810 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-07 0.0001 WAVES 4,652.0089 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-06 0.0001 WAVES 6,834.0544 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-05 0.0001 WAVES 4,535.4863 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-04 0.0001 WAVES 4,184.5122 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-03 0.0001 WAVES 4,265.3605 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-02 0.0001 WAVES 2,483.2134 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-01 0.0001 WAVES 3,002.3089 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-31 0.0001 WAVES 3,509.8552 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-30 0.0001 WAVES 3,831.4158 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-29 0.0001 WAVES 1,793.8735 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-28 0.0001 WAVES 1,402.7110 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-27 0.0001 WAVES 1,552.9274 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-26 0.0001 WAVES 720.5775 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-25 0.0001 WAVES 5,370.5319 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-24 0.0001 WAVES 340.3464 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-23 0.0001 WAVES 2,127.3401 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-22 0.0000 WAVES 15.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-21 0.0000 WAVES 22.1621 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-20 0.0001 WAVES 26.0801 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-19 0.0000 WAVES 19.9452 CNB 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-18 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-17 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-16 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-15 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-14 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-13 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-12 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-11 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-10 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-09 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-08 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-07 0.0000 WAVES 236.2273 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-06 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-05 0.0000 WAVES 2,559.2420 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-04 0.0000 WAVES 797.2869 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-03 0.0001 WAVES 13,842.4478 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 1,824.5697 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0001 WAVES 2,321.3564 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-30 0.0001 WAVES 1,541.8076 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES