Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
12...333435
Date Price Volume Open Low High Close
2020-03-27 0.0013 WAVES 1,422,083.2919 CNB 0.0013 WAVES 0.0010 WAVES 0.0016 WAVES 0.0011 WAVES
2020-03-26 0.0011 WAVES 2,044,156.7701 CNB 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-25 0.0010 WAVES 3,855,358.3943 CNB 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-24 0.0010 WAVES 1,846,467.1547 CNB 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-23 0.0010 WAVES 1,695,569.1677 CNB 0.0010 WAVES 0.0008 WAVES 0.0012 WAVES 0.0008 WAVES
2020-03-22 0.0011 WAVES 1,415,865.8697 CNB 0.0011 WAVES 0.0006 WAVES 0.0016 WAVES 0.0009 WAVES
2020-03-21 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-20 0.0008 WAVES 2,272.2608 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-19 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-18 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-17 0.0010 WAVES 37.8264 CNB 0.0010 WAVES 0.0008 WAVES 0.0013 WAVES 0.0008 WAVES
2020-03-16 0.0013 WAVES 0.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-15 0.0012 WAVES 1,719,911.6970 CNB 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0013 WAVES
2020-03-14 0.0011 WAVES 1,765,446.4618 CNB 0.0011 WAVES 0.0010 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-13 0.0013 WAVES 1,580,583.7002 CNB 0.0013 WAVES 0.0006 WAVES 0.0020 WAVES 0.0010 WAVES
2020-03-12 0.0011 WAVES 1,783,645.7165 CNB 0.0011 WAVES 0.0005 WAVES 0.0018 WAVES 0.0016 WAVES
2020-03-11 0.0009 WAVES 272.9914 CNB 0.0009 WAVES 0.0005 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-10 0.0017 WAVES 227.2097 CNB 0.0017 WAVES 0.0005 WAVES 0.0029 WAVES 0.0013 WAVES
2020-03-09 0.0017 WAVES 67.2737 CNB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...333435