Identifier on Yobit: cnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0003 USD |
19.0173 CNC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-18 |
0.0005 USD |
0.0000 CNC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-17 |
0.0005 USD |
19.0173 CNC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-16 |
0.0005 USD |
27,601.9826 CNC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-15 |
0.0005 USD |
11,425.2288 CNC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0003 USD |
0.0000 CNC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-13 |
0.0004 USD |
29,240.9239 CNC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-12 |
0.0013 USD |
20,133.0916 CNC |
0.0013 USD |
0.0009 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-11 |
0.0024 USD |
6,136.4045 CNC |
0.0024 USD |
0.0003 USD |
0.0044 USD |
0.0003 USD |
| 2021-01-10 |
0.0026 USD |
10.8006 CNC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-09 |
0.0023 USD |
0.0000 CNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-08 |
0.0032 USD |
7,747.5911 CNC |
0.0032 USD |
0.0020 USD |
0.0044 USD |
0.0023 USD |
| 2021-01-07 |
0.0015 USD |
0.0000 CNC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-06 |
0.0015 USD |
0.7280 CNC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-05 |
0.0016 USD |
486.2334 CNC |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2021-01-04 |
0.0020 USD |
0.0000 CNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-03 |
0.0019 USD |
4,770.5188 CNC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-02 |
0.0016 USD |
1,297.9847 CNC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-01-01 |
0.0013 USD |
2,153.1732 CNC |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-31 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-30 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-29 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-28 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-27 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-26 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-25 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-24 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-23 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-22 |
0.0010 USD |
0.0000 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-21 |
0.0010 USD |
111.7728 CNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-20 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-19 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-18 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-17 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-16 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-15 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-14 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-13 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-12 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-11 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-10 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-09 |
0.0019 USD |
51.2831 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-08 |
0.0002 USD |
0.0000 CNC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-07 |
0.0002 USD |
0.0000 CNC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-06 |
0.0002 USD |
0.0000 CNC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-05 |
0.0002 USD |
0.0000 CNC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-04 |
0.0002 USD |
19.9714 CNC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-03 |
0.0020 USD |
0.0000 CNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-02 |
0.0020 USD |
0.0000 CNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-01 |
0.0020 USD |
0.0000 CNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |