Identifier on Yobit: cnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-17 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-16 |
0.0019 USD |
0.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-15 |
0.0019 USD |
500.0000 CNC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-14 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-13 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-12 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-11 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-10 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-09 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-08 |
0.0011 USD |
1,506.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-07 |
0.0012 USD |
12,910.4614 CNC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-06 |
0.0012 USD |
0.0000 CNC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-05 |
0.0012 USD |
112.5180 CNC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-04 |
0.0029 USD |
0.0000 CNC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-05-03 |
0.0029 USD |
0.0000 CNC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-05-02 |
0.0029 USD |
102.7239 CNC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-05-01 |
0.0034 USD |
0.0000 CNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-30 |
0.0034 USD |
505.4038 CNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-29 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-28 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-27 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-26 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-25 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-24 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-23 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-22 |
0.0019 USD |
13,272.8638 CNC |
0.0019 USD |
0.0011 USD |
0.0026 USD |
0.0011 USD |
| 2019-04-21 |
0.0011 USD |
13,448.0978 CNC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-04-20 |
0.0012 USD |
0.0000 CNC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-19 |
0.0017 USD |
17,463.5275 CNC |
0.0017 USD |
0.0012 USD |
0.0023 USD |
0.0012 USD |
| 2019-04-18 |
0.0022 USD |
5,000.2636 CNC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-04-17 |
0.0033 USD |
25.1279 CNC |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0022 USD |
| 2019-04-16 |
0.0021 USD |
0.0000 CNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-15 |
0.0033 USD |
1,943.7233 CNC |
0.0033 USD |
0.0021 USD |
0.0044 USD |
0.0021 USD |
| 2019-04-14 |
0.0030 USD |
99.2617 CNC |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-13 |
0.0028 USD |
3,315.0730 CNC |
0.0028 USD |
0.0013 USD |
0.0044 USD |
0.0040 USD |
| 2019-04-12 |
0.0023 USD |
2,409.1208 CNC |
0.0023 USD |
0.0011 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-11 |
0.0034 USD |
0.0000 CNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-10 |
0.0023 USD |
17,567.1242 CNC |
0.0023 USD |
0.0011 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-09 |
0.0016 USD |
38,688.1370 CNC |
0.0016 USD |
0.0011 USD |
0.0021 USD |
0.0019 USD |
| 2019-04-08 |
0.0021 USD |
11.0395 CNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-07 |
0.0032 USD |
4,861.1063 CNC |
0.0032 USD |
0.0021 USD |
0.0044 USD |
0.0021 USD |
| 2019-04-06 |
0.0027 USD |
3,835.5277 CNC |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0021 USD |
| 2019-04-05 |
0.0039 USD |
622.6738 CNC |
0.0039 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-04 |
0.0036 USD |
1,309.8038 CNC |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2019-04-03 |
0.0035 USD |
9,154.6458 CNC |
0.0035 USD |
0.0015 USD |
0.0056 USD |
0.0039 USD |
| 2019-04-02 |
0.0045 USD |
24.8163 CNC |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2019-04-01 |
0.0040 USD |
10.1000 CNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-31 |
0.0035 USD |
7.6818 CNC |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-30 |
0.0039 USD |
235.6524 CNC |
0.0039 USD |
0.0025 USD |
0.0053 USD |
0.0030 USD |