Identifier on Yobit: cnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-25 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-24 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-23 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-22 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-21 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-20 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-19 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-18 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-17 |
0.0022 USD |
266.0519 CNC |
0.0022 USD |
0.0011 USD |
0.0033 USD |
0.0011 USD |
| 2019-03-16 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-15 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-14 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-13 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-12 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-11 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-10 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-09 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-08 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-06 |
0.0031 USD |
365.6307 CNC |
0.0031 USD |
0.0008 USD |
0.0055 USD |
0.0008 USD |
| 2019-03-05 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-04 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-03 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-02 |
0.0031 USD |
344.3945 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-03-01 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-28 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-27 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-25 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-23 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-22 |
0.0031 USD |
321.7550 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-21 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-20 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-19 |
0.0031 USD |
321.7146 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-18 |
0.0031 USD |
307.1301 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-17 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-16 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-15 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-14 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-13 |
0.0034 USD |
241.0873 CNC |
0.0034 USD |
0.0006 USD |
0.0061 USD |
0.0006 USD |
| 2019-02-12 |
0.0021 USD |
354.4679 CNC |
0.0021 USD |
0.0006 USD |
0.0036 USD |
0.0006 USD |
| 2019-02-11 |
0.0021 USD |
369.7322 CNC |
0.0021 USD |
0.0006 USD |
0.0036 USD |
0.0006 USD |
| 2019-02-10 |
0.0022 USD |
473.9526 CNC |
0.0022 USD |
0.0006 USD |
0.0037 USD |
0.0006 USD |
| 2019-02-09 |
0.0054 USD |
393.7518 CNC |
0.0054 USD |
0.0022 USD |
0.0085 USD |
0.0022 USD |
| 2019-02-08 |
0.0022 USD |
0.0000 CNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-07 |
0.0022 USD |
0.0000 CNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-06 |
0.0028 USD |
88.3646 CNC |
0.0028 USD |
0.0022 USD |
0.0035 USD |
0.0022 USD |
| 2019-02-05 |
0.0035 USD |
0.0000 CNC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |