Crypto exchange Yobit

Market CHNCoin (CNC) / Waves (WAVES)

Identifier on Yobit: cnc_waves
Date Price Volume Open Low High Close
2021-01-20 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-16 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-15 0.0001 WAVES 2,246.2837 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-14 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-13 0.0001 WAVES 7,139.1211 CNC 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-12 0.0002 WAVES 1,167.5991 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-11 0.0007 WAVES 0.0000 CNC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-10 0.0007 WAVES 0.0000 CNC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-09 0.0007 WAVES 92.4227 CNC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-08 0.0006 WAVES 542.1749 CNC 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-07 0.0004 WAVES 0.0000 CNC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-06 0.0004 WAVES 0.0000 CNC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-05 0.0003 WAVES 6,531.0758 CNC 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-04 0.0004 WAVES 0.0000 CNC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-03 0.0003 WAVES 1,781.1733 CNC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-02 0.0003 WAVES 0.0000 CNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-01 0.0002 WAVES 1,410.3467 CNC 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-31 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-30 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-29 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-28 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-27 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-26 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-25 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-24 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-23 0.0001 WAVES 3,530.2584 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 703.4411 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-18 0.0001 WAVES 1,038.5098 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 8,296.2164 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES