Identifier on Yobit: cng_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0048 DOGE |
1,419,499.8474 |
0.0048 DOGE |
0.0034 DOGE |
0.0062 DOGE |
0.0052 DOGE |
| 2020-10-24 |
0.0053 DOGE |
1,350,108.0652 |
0.0053 DOGE |
0.0044 DOGE |
0.0063 DOGE |
0.0062 DOGE |
| 2020-10-23 |
0.0051 DOGE |
6,261,410.1452 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-10-22 |
0.0034 DOGE |
2,259,013.5368 |
0.0034 DOGE |
0.0027 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-10-21 |
0.0034 DOGE |
1,912,336.7803 |
0.0034 DOGE |
0.0027 DOGE |
0.0042 DOGE |
0.0033 DOGE |
| 2020-10-20 |
0.0041 DOGE |
1,668,661.9186 |
0.0041 DOGE |
0.0033 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-19 |
0.0048 DOGE |
534,161.6146 |
0.0048 DOGE |
0.0040 DOGE |
0.0056 DOGE |
0.0040 DOGE |
| 2020-10-18 |
0.0053 DOGE |
270,151.6291 |
0.0053 DOGE |
0.0046 DOGE |
0.0060 DOGE |
0.0058 DOGE |
| 2020-10-17 |
0.0053 DOGE |
3,456,353.7426 |
0.0053 DOGE |
0.0046 DOGE |
0.0060 DOGE |
0.0046 DOGE |
| 2020-10-16 |
0.0057 DOGE |
2,590,348.8804 |
0.0057 DOGE |
0.0056 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-10-15 |
0.0048 DOGE |
4,087,470.6766 |
0.0048 DOGE |
0.0040 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-10-14 |
0.0051 DOGE |
247,909.6054 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0042 DOGE |
| 2020-10-13 |
0.0052 DOGE |
346,581.1949 |
0.0052 DOGE |
0.0045 DOGE |
0.0060 DOGE |
0.0045 DOGE |
| 2020-10-12 |
0.0054 DOGE |
4,208,531.8563 |
0.0054 DOGE |
0.0044 DOGE |
0.0063 DOGE |
0.0047 DOGE |
| 2020-10-11 |
0.0046 DOGE |
2,122,139.0651 |
0.0046 DOGE |
0.0033 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-10-10 |
0.0045 DOGE |
2,412,194.9040 |
0.0045 DOGE |
0.0033 DOGE |
0.0058 DOGE |
0.0042 DOGE |
| 2020-10-09 |
0.0048 DOGE |
500,481.6367 |
0.0048 DOGE |
0.0033 DOGE |
0.0063 DOGE |
0.0062 DOGE |
| 2020-10-08 |
0.0052 DOGE |
413,136.8445 |
0.0052 DOGE |
0.0041 DOGE |
0.0063 DOGE |
0.0042 DOGE |
| 2020-10-07 |
0.0051 DOGE |
583,675.6215 |
0.0051 DOGE |
0.0039 DOGE |
0.0063 DOGE |
0.0039 DOGE |
| 2020-10-06 |
0.0057 DOGE |
699,161.9251 |
0.0057 DOGE |
0.0050 DOGE |
0.0064 DOGE |
0.0050 DOGE |
| 2020-10-05 |
0.0056 DOGE |
125,834.0525 |
0.0056 DOGE |
0.0048 DOGE |
0.0064 DOGE |
0.0054 DOGE |
| 2020-10-04 |
0.0060 DOGE |
944,254.3485 |
0.0060 DOGE |
0.0050 DOGE |
0.0070 DOGE |
0.0064 DOGE |
| 2020-10-03 |
0.0060 DOGE |
520,518.0273 |
0.0060 DOGE |
0.0055 DOGE |
0.0066 DOGE |
0.0056 DOGE |
| 2020-10-02 |
0.0058 DOGE |
1,605,666.9475 |
0.0058 DOGE |
0.0050 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-10-01 |
0.0066 DOGE |
132,020.0806 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-09-30 |
0.0059 DOGE |
169,109.8225 |
0.0059 DOGE |
0.0052 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-09-29 |
0.0061 DOGE |
2,328,686.2793 |
0.0061 DOGE |
0.0051 DOGE |
0.0070 DOGE |
0.0052 DOGE |
| 2020-09-28 |
0.0061 DOGE |
325,152.0659 |
0.0061 DOGE |
0.0051 DOGE |
0.0070 DOGE |
0.0051 DOGE |
| 2020-09-27 |
0.0066 DOGE |
233,287.2225 |
0.0066 DOGE |
0.0062 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-09-26 |
0.0072 DOGE |
32,223.8482 |
0.0072 DOGE |
0.0070 DOGE |
0.0074 DOGE |
0.0070 DOGE |
| 2020-09-25 |
0.0070 DOGE |
513,173.4667 |
0.0070 DOGE |
0.0062 DOGE |
0.0077 DOGE |
0.0065 DOGE |
| 2020-09-24 |
0.0072 DOGE |
1,638,299.5921 |
0.0072 DOGE |
0.0064 DOGE |
0.0080 DOGE |
0.0074 DOGE |
| 2020-09-23 |
0.0075 DOGE |
1,636,003.7256 |
0.0075 DOGE |
0.0070 DOGE |
0.0080 DOGE |
0.0070 DOGE |
| 2020-09-22 |
0.0061 DOGE |
309,857.4305 |
0.0061 DOGE |
0.0060 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-09-21 |
0.0061 DOGE |
502,567.8485 |
0.0061 DOGE |
0.0052 DOGE |
0.0070 DOGE |
0.0052 DOGE |
| 2020-09-20 |
0.0061 DOGE |
246,829.1691 |
0.0061 DOGE |
0.0052 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-09-19 |
0.0061 DOGE |
143,671.6268 |
0.0061 DOGE |
0.0051 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-09-18 |
0.0066 DOGE |
495,855.0583 |
0.0066 DOGE |
0.0051 DOGE |
0.0081 DOGE |
0.0051 DOGE |
| 2020-09-17 |
0.0064 DOGE |
1,860,090.3780 |
0.0064 DOGE |
0.0052 DOGE |
0.0076 DOGE |
0.0071 DOGE |
| 2020-09-16 |
0.0065 DOGE |
3,948,976.8318 |
0.0065 DOGE |
0.0052 DOGE |
0.0077 DOGE |
0.0076 DOGE |
| 2020-09-15 |
0.0061 DOGE |
4,645,281.2252 |
0.0061 DOGE |
0.0051 DOGE |
0.0071 DOGE |
0.0051 DOGE |
| 2020-09-14 |
0.0061 DOGE |
1,093,517.3257 |
0.0061 DOGE |
0.0052 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-09-13 |
0.0061 DOGE |
2,408,072.5535 |
0.0061 DOGE |
0.0052 DOGE |
0.0071 DOGE |
0.0070 DOGE |
| 2020-09-12 |
0.0062 DOGE |
646,528.4139 |
0.0062 DOGE |
0.0050 DOGE |
0.0074 DOGE |
0.0052 DOGE |
| 2020-09-11 |
0.0066 DOGE |
3,006,389.3164 |
0.0066 DOGE |
0.0048 DOGE |
0.0083 DOGE |
0.0048 DOGE |
| 2020-09-10 |
0.0074 DOGE |
720,831.3450 |
0.0074 DOGE |
0.0060 DOGE |
0.0087 DOGE |
0.0071 DOGE |
| 2020-09-09 |
0.0123 DOGE |
4,961,665.2236 |
0.0123 DOGE |
0.0070 DOGE |
0.0175 DOGE |
0.0095 DOGE |
| 2020-09-08 |
0.0079 DOGE |
2,271,856.8245 |
0.0079 DOGE |
0.0070 DOGE |
0.0089 DOGE |
0.0073 DOGE |
| 2020-09-07 |
0.0072 DOGE |
1,671,387.4028 |
0.0072 DOGE |
0.0054 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2020-09-06 |
0.0080 DOGE |
3,040,420.7076 |
0.0080 DOGE |
0.0054 DOGE |
0.0105 DOGE |
0.0079 DOGE |