Identifier on Yobit: cng_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.0039 DOGE |
2,654,663.3273 |
0.0039 DOGE |
0.0027 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-30 |
0.0033 DOGE |
917,689.3392 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-29 |
0.0033 DOGE |
155,782.1128 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0025 DOGE |
| 2020-06-28 |
0.0038 DOGE |
466,451.4056 |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-27 |
0.0033 DOGE |
2,485,857.1816 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0025 DOGE |
| 2020-06-26 |
0.0033 DOGE |
504,139.0640 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0025 DOGE |
| 2020-06-25 |
0.0040 DOGE |
169,897.7399 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-24 |
0.0040 DOGE |
141,304.3047 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-23 |
0.0040 DOGE |
13,373.2649 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-22 |
0.0040 DOGE |
14,515.5501 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-21 |
0.0040 DOGE |
701,570.9644 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-20 |
0.0033 DOGE |
1,109,939.8413 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-19 |
0.0040 DOGE |
20,729.5715 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-06-18 |
0.0025 DOGE |
70,379.3568 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-06-17 |
0.0025 DOGE |
634,633.8020 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-06-16 |
0.0033 DOGE |
186,786.8259 |
0.0033 DOGE |
0.0025 DOGE |
0.0040 DOGE |
0.0025 DOGE |
| 2020-06-15 |
0.0038 DOGE |
1,170,129.3127 |
0.0038 DOGE |
0.0026 DOGE |
0.0049 DOGE |
0.0026 DOGE |
| 2020-06-14 |
0.0048 DOGE |
2,204,195.1793 |
0.0048 DOGE |
0.0042 DOGE |
0.0054 DOGE |
0.0042 DOGE |
| 2020-06-13 |
0.0049 DOGE |
1,318,443.3790 |
0.0049 DOGE |
0.0042 DOGE |
0.0055 DOGE |
0.0050 DOGE |
| 2020-06-12 |
0.0052 DOGE |
819,264.4911 |
0.0052 DOGE |
0.0045 DOGE |
0.0060 DOGE |
0.0057 DOGE |
| 2020-06-11 |
0.0057 DOGE |
2,160,762.3047 |
0.0057 DOGE |
0.0045 DOGE |
0.0070 DOGE |
0.0060 DOGE |
| 2020-06-10 |
0.0061 DOGE |
1,722,130.4168 |
0.0061 DOGE |
0.0045 DOGE |
0.0078 DOGE |
0.0045 DOGE |
| 2020-06-09 |
0.0051 DOGE |
1,823,849.5048 |
0.0051 DOGE |
0.0045 DOGE |
0.0058 DOGE |
0.0045 DOGE |
| 2020-06-08 |
0.0053 DOGE |
832,298.8487 |
0.0053 DOGE |
0.0043 DOGE |
0.0062 DOGE |
0.0058 DOGE |
| 2020-06-07 |
0.0054 DOGE |
3,023,934.8479 |
0.0054 DOGE |
0.0042 DOGE |
0.0066 DOGE |
0.0065 DOGE |
| 2020-06-06 |
0.0053 DOGE |
6,320,213.2889 |
0.0053 DOGE |
0.0040 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-06-05 |
0.0058 DOGE |
7,421,254.8536 |
0.0058 DOGE |
0.0043 DOGE |
0.0072 DOGE |
0.0043 DOGE |
| 2020-06-04 |
0.0060 DOGE |
3,383,810.4510 |
0.0060 DOGE |
0.0045 DOGE |
0.0075 DOGE |
0.0045 DOGE |
| 2020-06-03 |
0.0076 DOGE |
4,083,022.7298 |
0.0076 DOGE |
0.0043 DOGE |
0.0110 DOGE |
0.0059 DOGE |
| 2020-06-02 |
0.0135 DOGE |
5,452,802.1983 |
0.0135 DOGE |
0.0080 DOGE |
0.0190 DOGE |
0.0091 DOGE |
| 2020-06-01 |
0.5015 DOGE |
67,269.6509 |
0.5015 DOGE |
0.0030 DOGE |
1.0000 DOGE |
0.0180 DOGE |