Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0001 RUB |
12,932.3127 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-02 |
0.0001 RUB |
898,579.1642 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-04-01 |
0.0001 RUB |
206,272.2701 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-31 |
0.0001 RUB |
1,280,533.9162 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-30 |
0.0001 RUB |
3,684,117.0627 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-28 |
0.0001 RUB |
6,653.3610 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-27 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-26 |
0.0001 RUB |
6,513.6912 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-25 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-23 |
0.0001 RUB |
7,959.8913 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-22 |
0.0001 RUB |
84,187.9073 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-21 |
0.0001 RUB |
2,986.8054 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-18 |
0.0001 RUB |
13,399.2831 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-17 |
0.0001 RUB |
10,632.5203 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-15 |
0.0001 RUB |
16,888.9843 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-14 |
0.0001 RUB |
6,647.5315 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-13 |
0.0001 RUB |
15,805.8590 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-11 |
0.0001 RUB |
5,034.1791 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-10 |
0.0001 RUB |
15,223.4057 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-09 |
0.0001 RUB |
12,273.2136 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-08 |
0.0001 RUB |
650.4428 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-06 |
0.0001 RUB |
32,616.4206 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-03 |
0.0001 RUB |
8,235.0551 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-02 |
0.0001 RUB |
8,325.7872 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-03-01 |
0.0001 RUB |
55,928.3323 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-27 |
0.0001 RUB |
89,735.8803 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-26 |
0.0001 RUB |
8,890,959.9155 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-25 |
0.0001 RUB |
8,619,992.4467 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-24 |
0.0001 RUB |
2,028.2077 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-23 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-22 |
0.0001 RUB |
6,077.9224 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-21 |
0.0001 RUB |
60,702.3074 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-20 |
0.0001 RUB |
9,070.0028 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-19 |
0.0001 RUB |
21,728.5411 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-18 |
0.0001 RUB |
201,144.6607 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-17 |
0.0001 RUB |
6,362,703.3117 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-16 |
0.0001 RUB |
1,766,108.9573 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-15 |
0.0001 RUB |
39,683.3674 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-14 |
0.0001 RUB |
1,217,029.0335 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-02-13 |
0.0001 RUB |
153,904.2545 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |