Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-01-07 |
0.0003 RUB |
13,434.3944 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-01-06 |
0.0002 RUB |
5,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-05 |
0.0002 RUB |
5,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-04 |
0.0002 RUB |
5,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-01-03 |
0.0003 RUB |
25,133.0573 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-01-02 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-01-01 |
0.0003 RUB |
220,999.6885 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-12-31 |
0.0002 RUB |
903,526.5398 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-30 |
0.0002 RUB |
645,991.1173 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-28 |
0.0002 RUB |
23,229.9861 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-27 |
0.0002 RUB |
5,251,537.8518 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-26 |
0.0001 RUB |
300,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-25 |
0.0001 RUB |
692,290.1253 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-24 |
0.0001 RUB |
115,431.4638 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-23 |
0.0001 RUB |
130,996.3684 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-22 |
0.0001 RUB |
269,365.9440 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-21 |
0.0001 RUB |
14,180.0918 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-20 |
0.0001 RUB |
32,088.6120 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-19 |
0.0001 RUB |
5,857,695.6180 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-18 |
0.0001 RUB |
186,966.1381 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-17 |
0.0001 RUB |
196,883.1469 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-16 |
0.0001 RUB |
10,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-14 |
0.0001 RUB |
5,720.9348 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-13 |
0.0001 RUB |
785,516.8889 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-10 |
0.0001 RUB |
24,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-09 |
0.0001 RUB |
12,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-06 |
0.0001 RUB |
5,712.2139 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-04 |
0.0001 RUB |
55,789.2355 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-12-03 |
0.0001 RUB |
707,397.5002 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-12-02 |
0.0002 RUB |
78,112.3713 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-12-01 |
0.0002 RUB |
161,418.8644 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-29 |
0.0002 RUB |
409,891.7804 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-28 |
0.0002 RUB |
411,826.6069 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-27 |
0.0002 RUB |
25,634.0880 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-26 |
0.0001 RUB |
470,930.1844 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-25 |
0.0002 RUB |
7,789.4182 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-24 |
0.0002 RUB |
109.3416 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-23 |
0.0001 RUB |
16,125.3071 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-11-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-20 |
0.0002 RUB |
10,647.0588 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |