Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0002 RUB |
200,480.0588 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-11-18 |
0.0002 RUB |
784,735.4784 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-17 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-16 |
0.0001 RUB |
130,845.4570 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-15 |
0.0002 RUB |
70,972.3209 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-14 |
0.0001 RUB |
50,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-10 |
0.0001 RUB |
112,679.5254 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-09 |
0.0001 RUB |
50,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-08 |
0.0001 RUB |
50,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-07 |
0.0001 RUB |
172,776.8611 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-05 |
0.0001 RUB |
119,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-11-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-03 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-02 |
0.0002 RUB |
379.5137 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-11-01 |
0.0001 RUB |
1,964.2892 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-10-31 |
0.0002 RUB |
52,517.9063 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-27 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-26 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-23 |
0.0002 RUB |
1,446,535.6897 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-10-22 |
0.0001 RUB |
51,987.9899 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-10-21 |
0.0001 RUB |
1.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-10-20 |
0.0002 RUB |
87,774.3973 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-10-19 |
0.0002 RUB |
635,474.1516 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-10-18 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-17 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-16 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-15 |
0.0003 RUB |
36,269.2735 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-14 |
0.0003 RUB |
1,245.2829 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-13 |
0.0003 RUB |
15,880.1672 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-12 |
0.0003 RUB |
24,248.4959 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-11 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-09 |
0.0003 RUB |
23,414.7241 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-08 |
0.0003 RUB |
27,260.0516 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-07 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-06 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-05 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-04 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-03 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-02 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-10-01 |
0.0003 RUB |
318,702.7173 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |