Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 RUB |
60,143.4658 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-21 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-20 |
0.0003 RUB |
3,459.8539 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-19 |
0.0003 RUB |
65,382.3766 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-18 |
0.0003 RUB |
33,272.6918 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-17 |
0.0003 RUB |
19,726.0241 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-16 |
0.0003 RUB |
37,093.3437 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-15 |
0.0004 RUB |
3,291,586.9724 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-14 |
0.0004 RUB |
49,485.4666 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-13 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-12 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-11 |
0.0004 RUB |
67,785.9116 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-10 |
0.0003 RUB |
265,881.9154 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-09 |
0.0004 RUB |
3,167,226.5000 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-08 |
0.0004 RUB |
35,087.4094 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-07 |
0.0004 RUB |
17,473.7965 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-06 |
0.0004 RUB |
12,028.0921 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-05 |
0.0004 RUB |
34,710.2967 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-04 |
0.0004 RUB |
12,679.5254 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-03 |
0.0004 RUB |
40,261.1935 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-02 |
0.0004 RUB |
9,975.3760 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-01 |
0.0004 RUB |
14,000.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-31 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-30 |
0.0004 RUB |
525,748.8422 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-29 |
0.0005 RUB |
508,024.4021 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-28 |
0.0004 RUB |
56,546.5917 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-27 |
0.0004 RUB |
24,000.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-26 |
0.0004 RUB |
5,228.5395 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-25 |
0.0004 RUB |
146,488.5013 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-24 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-23 |
0.0004 RUB |
77,248.6150 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-22 |
0.0004 RUB |
25,000.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-21 |
0.0005 RUB |
1,132.8870 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-05-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-19 |
0.0005 RUB |
114,284.1977 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-05-18 |
0.0005 RUB |
250,313.4967 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-17 |
0.0006 RUB |
211,630.8173 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-05-16 |
0.0005 RUB |
4,893.5944 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-15 |
0.0005 RUB |
28,967.2081 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-05-14 |
0.0006 RUB |
587,373.6427 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-05-13 |
0.0006 RUB |
4,732.8612 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-12 |
0.0008 RUB |
531,157.3171 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-05-11 |
0.0007 RUB |
753,368.9639 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-05-10 |
0.0006 RUB |
8,535.5669 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-09 |
0.0006 RUB |
21,193.3827 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-08 |
0.0006 RUB |
203,663.9236 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-07 |
0.0005 RUB |
11,520.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-06 |
0.0007 RUB |
1,666,042.3498 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-05-05 |
0.0007 RUB |
1,681,240.1701 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-05-04 |
0.0007 RUB |
2,178,762.8030 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |