Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0008 RUB |
4,658,247.4353 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-05-02 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-05-01 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-30 |
0.0010 RUB |
136,797.1945 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-29 |
0.0010 RUB |
736.2855 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-28 |
0.0010 RUB |
1,010.9174 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-27 |
0.0009 RUB |
2,272,898.8125 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-26 |
0.0009 RUB |
43,872.5002 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-04-25 |
0.0009 RUB |
43,872.5002 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-04-24 |
0.0007 RUB |
13,950.7166 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-23 |
0.0009 RUB |
71,695.0708 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-22 |
0.0009 RUB |
37,683.1857 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-04-21 |
0.0010 RUB |
382,827.9332 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-04-20 |
0.0010 RUB |
253,636.4813 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0011 RUB |
| 2021-04-19 |
0.0007 RUB |
29,426.3790 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-18 |
0.0014 RUB |
1,339.9863 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-04-17 |
0.0007 RUB |
179,449.2925 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-16 |
0.0010 RUB |
1,693,666.5427 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0007 RUB |
| 2021-04-15 |
0.0007 RUB |
597,763.9451 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-14 |
0.0009 RUB |
310,452.9302 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-04-13 |
0.0009 RUB |
392,758.0694 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-12 |
0.0007 RUB |
109,039.0339 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-11 |
0.0012 RUB |
2,722,388.2890 |
0.0012 RUB |
0.0007 RUB |
0.0018 RUB |
0.0008 RUB |
| 2021-04-10 |
0.0009 RUB |
5,224,481.8321 |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0007 RUB |
| 2021-04-09 |
0.0006 RUB |
467,438.9792 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-08 |
0.0006 RUB |
228,029.3208 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-07 |
0.0006 RUB |
262,733.8597 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-06 |
0.0006 RUB |
278,110.6787 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-05 |
0.0006 RUB |
325,715.5750 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-04 |
0.0006 RUB |
120,484.4728 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-03 |
0.0006 RUB |
263,684.9130 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-02 |
0.0007 RUB |
149,382.5882 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-01 |
0.0006 RUB |
3,388,938.5404 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-31 |
0.0005 RUB |
80,494.0459 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-30 |
0.0005 RUB |
647,116.1818 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-29 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-28 |
0.0005 RUB |
3,359,718.8098 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-27 |
0.0005 RUB |
3,164,071.3479 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-26 |
0.0004 RUB |
35,270.7417 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-25 |
0.0004 RUB |
69,150.7875 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-24 |
0.0004 RUB |
425,753.0437 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-23 |
0.0004 RUB |
396,026.9615 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-22 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-21 |
0.0004 RUB |
64,502.9181 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-20 |
0.0004 RUB |
67,598.5074 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-19 |
0.0004 RUB |
31,192.0851 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-18 |
0.0004 RUB |
484,570.0261 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-17 |
0.0004 RUB |
466,208.5304 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-16 |
0.0004 RUB |
40,588.7130 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-15 |
0.0004 RUB |
1,858,683.0938 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |