Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0004 RUB |
2,049,502.4551 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-13 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-12 |
0.0004 RUB |
152,547.3398 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-11 |
0.0003 RUB |
219,142.9210 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-10 |
0.0004 RUB |
1,663,811.1947 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-09 |
0.0003 RUB |
640,313.0798 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-08 |
0.0004 RUB |
3,833,170.3582 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-03-07 |
0.0004 RUB |
4,430,347.8118 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-03-06 |
0.0004 RUB |
5,669,753.4139 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-05 |
0.0004 RUB |
7,371,967.0195 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-04 |
0.0004 RUB |
3,104,750.2446 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-03 |
0.0005 RUB |
2,953,169.2250 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-02 |
0.0005 RUB |
1,617,110.2679 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-01 |
0.0006 RUB |
5,459,880.6626 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-28 |
0.0005 RUB |
27,887.5071 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-27 |
0.0005 RUB |
48,779.0520 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-26 |
0.0006 RUB |
48,472.2796 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-25 |
0.0005 RUB |
240,743.5742 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0006 RUB |
1,714,265.4166 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-23 |
0.0006 RUB |
356,212.2921 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-22 |
0.0005 RUB |
5,083,826.3718 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-21 |
0.0006 RUB |
18,508.4512 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-20 |
0.0006 RUB |
3,572.3648 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-19 |
0.0006 RUB |
457,155.7216 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-18 |
0.0005 RUB |
968,305.1917 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
1,642,767.8228 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-16 |
0.0006 RUB |
1,739,363.9079 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-15 |
0.0006 RUB |
441,780.1377 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-02-14 |
0.0005 RUB |
117,064.2355 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-13 |
0.0006 RUB |
228,631.5080 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-12 |
0.0005 RUB |
1,699,891.4892 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-11 |
0.0005 RUB |
145,004.1468 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-10 |
0.0004 RUB |
258,886.4671 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0004 RUB |
556,216.7307 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-08 |
0.0004 RUB |
886,211.0789 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-02-07 |
0.0004 RUB |
939,126.1950 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-02-06 |
0.0004 RUB |
201,787.8530 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-02-05 |
0.0005 RUB |
503,363.0549 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-02-04 |
0.0004 RUB |
987,652.9260 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0005 RUB |
17,619.5554 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0005 RUB |
188,111.8797 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0005 RUB |
47,108.0495 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0005 RUB |
1,640,217.4343 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-30 |
0.0008 RUB |
2,300,539.2825 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0006 RUB |
1,189,179.7981 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0005 RUB |
1,723,936.6614 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0004 RUB |
178,852.4463 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-26 |
0.0003 RUB |
431,955.0730 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-25 |
0.0003 RUB |
30,550.4271 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-24 |
0.0003 RUB |
500,607.4840 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |