Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0010 RUB |
5,296,279.8055 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0005 RUB |
| 2020-12-03 |
0.0005 RUB |
742,936.2348 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-02 |
0.0005 RUB |
798,481.1216 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-01 |
0.0005 RUB |
294,685.9612 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-30 |
0.0005 RUB |
41,140.9340 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-29 |
0.0005 RUB |
228,694.5730 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-28 |
0.0005 RUB |
379,147.9058 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-27 |
0.0006 RUB |
1,257,070.0113 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-26 |
0.0005 RUB |
508,486.6136 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-25 |
0.0006 RUB |
866,275.2895 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-11-24 |
0.0007 RUB |
105.4345 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-23 |
0.0007 RUB |
169,788.2317 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-22 |
0.0010 RUB |
804,930.4957 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-11-21 |
0.0009 RUB |
168,005.3539 |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-20 |
0.0007 RUB |
12,173.5766 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-19 |
0.0007 RUB |
3,621,945.9451 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-18 |
0.0007 RUB |
611,630.4299 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-17 |
0.0008 RUB |
2,282,898.9752 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-11-16 |
0.0008 RUB |
591,921.4684 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-11-15 |
0.0009 RUB |
551,586.9488 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-11-14 |
0.0009 RUB |
202,209.6957 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-11-13 |
0.0010 RUB |
339,153.9764 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-12 |
0.0010 RUB |
677,176.9690 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-11-11 |
0.0011 RUB |
2,606,756.3209 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-10 |
0.0010 RUB |
2,318,898.1639 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-09 |
0.0008 RUB |
304,136.4674 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-11-08 |
0.0006 RUB |
2,138,759.3907 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-11-07 |
0.0008 RUB |
565,732.5817 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-11-06 |
0.0011 RUB |
658,205.0963 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-05 |
0.0007 RUB |
2,565,959.6324 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-04 |
0.0007 RUB |
5,132,213.2375 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-03 |
0.0010 RUB |
3,034,162.7365 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-02 |
0.0011 RUB |
1,788,474.7322 |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0009 RUB |
| 2020-11-01 |
0.0013 RUB |
1,333,394.2140 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-10-31 |
0.0012 RUB |
2,753,250.9860 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-10-30 |
0.0011 RUB |
2,489,320.8170 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-29 |
0.0009 RUB |
767,447.7952 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-28 |
0.0011 RUB |
4,114,624.2739 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-10-27 |
0.0010 RUB |
552,953.3086 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-10-26 |
0.0010 RUB |
2,300,849.8821 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-10-25 |
0.0009 RUB |
1,730,573.1647 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-24 |
0.0010 RUB |
1,519,286.3256 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-10-23 |
0.0010 RUB |
2,160,762.2101 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-10-22 |
0.0007 RUB |
169,341.5572 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-10-21 |
0.0008 RUB |
883,444.4261 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-10-20 |
0.0008 RUB |
2,627,763.1430 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-10-19 |
0.0010 RUB |
36,075.2037 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-18 |
0.0010 RUB |
1,635,445.1097 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-10-17 |
0.0011 RUB |
635,120.9554 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-16 |
0.0011 RUB |
1,676,650.9131 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |