Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0010 RUB |
4,859,498.8495 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-14 |
0.0009 RUB |
2,710,771.9313 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2020-10-13 |
0.0010 RUB |
314,180.2127 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-10-12 |
0.0010 RUB |
1,503,272.2386 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-11 |
0.0009 RUB |
1,121,140.0140 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-10 |
0.0009 RUB |
1,496,298.0775 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-09 |
0.0009 RUB |
1,544,850.5867 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-08 |
0.0009 RUB |
1,840,557.7624 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-07 |
0.0007 RUB |
1,438,820.0547 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-10-06 |
0.0010 RUB |
183,952.7290 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-05 |
0.0011 RUB |
251,229.3368 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-04 |
0.0012 RUB |
645,949.1007 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-10-03 |
0.0012 RUB |
308,309.6727 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-10-02 |
0.0013 RUB |
2,097,705.4429 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-10-01 |
0.0013 RUB |
1,667,323.2589 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-09-30 |
0.0013 RUB |
1,160,980.6460 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-29 |
0.0012 RUB |
2,048,400.2385 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-28 |
0.0013 RUB |
4,331,945.6505 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-09-27 |
0.0014 RUB |
1,104,740.2845 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-26 |
0.0014 RUB |
1,302,395.3086 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-25 |
0.0014 RUB |
1,853,223.1225 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-24 |
0.0015 RUB |
1,310,933.8332 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-23 |
0.0014 RUB |
1,022,038.6076 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-22 |
0.0013 RUB |
140,986.8489 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-09-21 |
0.0014 RUB |
543,126.7855 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-20 |
0.0014 RUB |
466,509.4353 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-19 |
0.0015 RUB |
1,706,741.7012 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2020-09-18 |
0.0015 RUB |
713,758.5873 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-17 |
0.0015 RUB |
4,234,696.1699 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2020-09-16 |
0.0016 RUB |
4,045,477.5008 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-09-15 |
0.0014 RUB |
8,740,701.1667 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-09-14 |
0.0015 RUB |
2,191,018.0826 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2020-09-13 |
0.0014 RUB |
1,404,929.5860 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-09-12 |
0.0015 RUB |
1,654,796.5853 |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0013 RUB |
| 2020-09-11 |
0.0014 RUB |
2,949,282.2347 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0014 RUB |
| 2020-09-10 |
0.0016 RUB |
4,488,053.8579 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2020-09-09 |
0.0016 RUB |
1,469,587.3519 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-09-08 |
0.0017 RUB |
4,208,706.9327 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-09-07 |
0.0016 RUB |
1,364,598.4714 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-09-06 |
0.0017 RUB |
3,988,008.6234 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0016 RUB |
| 2020-09-05 |
0.0017 RUB |
4,494,592.6025 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2020-09-04 |
0.0026 RUB |
7,594,740.7422 |
0.0026 RUB |
0.0012 RUB |
0.0040 RUB |
0.0016 RUB |
| 2020-09-03 |
0.0013 RUB |
7,948,719.7104 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-02 |
0.0012 RUB |
6,343,041.7953 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-09-01 |
0.0010 RUB |
122,773.4604 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-31 |
0.0009 RUB |
3,854,005.9999 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-08-30 |
0.0009 RUB |
3,145,341.9030 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-29 |
0.0009 RUB |
3,542,896.7882 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-28 |
0.0009 RUB |
1,182,186.0763 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-27 |
0.0010 RUB |
2,345,924.3429 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |