Identifier on Yobit: cnn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0013 DOGE |
0.0000 CNN |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-11 |
0.0013 DOGE |
0.0000 CNN |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-10 |
0.0013 DOGE |
0.0000 CNN |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-09 |
0.0013 DOGE |
0.0000 CNN |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-08 |
0.0060 DOGE |
167.8432 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-07 |
0.0023 DOGE |
802,377.3072 CNN |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-06 |
0.0023 DOGE |
107,004.1374 CNN |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-05 |
0.0027 DOGE |
370,273.4939 CNN |
0.0027 DOGE |
0.0023 DOGE |
0.0030 DOGE |
0.0023 DOGE |
| 2021-01-04 |
0.0027 DOGE |
680,453.8906 CNN |
0.0027 DOGE |
0.0023 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-03 |
0.0040 DOGE |
102,478.0709 CNN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-02 |
0.0040 DOGE |
2,001,196.2590 CNN |
0.0040 DOGE |
0.0030 DOGE |
0.0051 DOGE |
0.0040 DOGE |
| 2021-01-01 |
0.0051 DOGE |
0.0000 CNN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-12-31 |
0.0051 DOGE |
8,336.5731 CNN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-12-30 |
0.0051 DOGE |
23,343.6965 CNN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-12-29 |
0.0061 DOGE |
4,016.2402 CNN |
0.0061 DOGE |
0.0051 DOGE |
0.0072 DOGE |
0.0051 DOGE |
| 2020-12-28 |
0.0061 DOGE |
14,086.8976 CNN |
0.0061 DOGE |
0.0051 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-12-27 |
0.0072 DOGE |
12,626.5622 CNN |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-12-26 |
0.0061 DOGE |
9,976.3383 CNN |
0.0061 DOGE |
0.0051 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-12-25 |
0.0060 DOGE |
9,124.3225 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-24 |
0.0060 DOGE |
0.0000 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-23 |
0.0060 DOGE |
0.0000 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-22 |
0.0060 DOGE |
262,573.5183 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-21 |
0.0060 DOGE |
1,829,523.6232 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-20 |
0.0066 DOGE |
825,492.2612 CNN |
0.0066 DOGE |
0.0060 DOGE |
0.0072 DOGE |
0.0060 DOGE |
| 2020-12-19 |
0.0060 DOGE |
0.4396 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-18 |
0.0060 DOGE |
13,994.4768 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-17 |
0.0060 DOGE |
590,329.0963 CNN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-16 |
0.0066 DOGE |
1,981,089.4342 CNN |
0.0066 DOGE |
0.0061 DOGE |
0.0072 DOGE |
0.0061 DOGE |
| 2020-12-15 |
0.0073 DOGE |
973,354.4893 CNN |
0.0073 DOGE |
0.0071 DOGE |
0.0075 DOGE |
0.0071 DOGE |
| 2020-12-14 |
0.0085 DOGE |
17,621.5696 CNN |
0.0085 DOGE |
0.0075 DOGE |
0.0095 DOGE |
0.0075 DOGE |
| 2020-12-13 |
0.0078 DOGE |
92,387.2833 CNN |
0.0078 DOGE |
0.0075 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-12-12 |
0.0077 DOGE |
40,966.6536 CNN |
0.0077 DOGE |
0.0075 DOGE |
0.0079 DOGE |
0.0075 DOGE |
| 2020-12-11 |
0.0089 DOGE |
25,919.3549 CNN |
0.0089 DOGE |
0.0079 DOGE |
0.0099 DOGE |
0.0079 DOGE |
| 2020-12-10 |
0.0090 DOGE |
17,352.3989 CNN |
0.0090 DOGE |
0.0080 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-12-09 |
0.0090 DOGE |
31,210.4973 CNN |
0.0090 DOGE |
0.0080 DOGE |
0.0099 DOGE |
0.0080 DOGE |
| 2020-12-08 |
0.0092 DOGE |
156,391.9346 CNN |
0.0092 DOGE |
0.0080 DOGE |
0.0103 DOGE |
0.0099 DOGE |
| 2020-12-07 |
0.0111 DOGE |
2,356,615.8973 CNN |
0.0111 DOGE |
0.0072 DOGE |
0.0150 DOGE |
0.0103 DOGE |
| 2020-12-06 |
0.0133 DOGE |
40,208,872.3569 CNN |
0.0133 DOGE |
0.0071 DOGE |
0.0195 DOGE |
0.0082 DOGE |
| 2020-12-05 |
0.0075 DOGE |
32,636.0099 CNN |
0.0075 DOGE |
0.0071 DOGE |
0.0078 DOGE |
0.0071 DOGE |
| 2020-12-04 |
0.0095 DOGE |
1,206,478.7393 CNN |
0.0095 DOGE |
0.0070 DOGE |
0.0121 DOGE |
0.0070 DOGE |
| 2020-12-03 |
0.0155 DOGE |
674,694.3533 CNN |
0.0155 DOGE |
0.0079 DOGE |
0.0230 DOGE |
0.0094 DOGE |
| 2020-12-02 |
0.0071 DOGE |
0.0000 CNN |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-12-01 |
0.0075 DOGE |
467,544.1971 CNN |
0.0075 DOGE |
0.0070 DOGE |
0.0080 DOGE |
0.0071 DOGE |
| 2020-11-30 |
0.0077 DOGE |
966,244.4719 CNN |
0.0077 DOGE |
0.0070 DOGE |
0.0084 DOGE |
0.0080 DOGE |
| 2020-11-29 |
0.0096 DOGE |
154,169.5085 CNN |
0.0096 DOGE |
0.0080 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-28 |
0.0101 DOGE |
18,200.0813 CNN |
0.0101 DOGE |
0.0080 DOGE |
0.0122 DOGE |
0.0080 DOGE |
| 2020-11-27 |
0.0190 DOGE |
1,828,290.9902 CNN |
0.0190 DOGE |
0.0080 DOGE |
0.0299 DOGE |
0.0080 DOGE |
| 2020-11-26 |
0.0260 DOGE |
48,576,954.1486 CNN |
0.0260 DOGE |
0.0120 DOGE |
0.0400 DOGE |
0.0335 DOGE |
| 2020-11-25 |
0.0400 DOGE |
0.0000 CNN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-24 |
0.0400 DOGE |
0.0000 CNN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |