Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0003 |
2.4999 CNN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-05 |
0.0004 |
0.0000 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-09-04 |
0.0004 |
55,652.7953 CNN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-09-03 |
0.0003 |
398.9233 CNN |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-09-02 |
0.0004 |
10,007,744.1352 CNN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-09-01 |
0.0004 |
1.4999 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-31 |
0.0004 |
1,817.1866 CNN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-08-30 |
0.0005 |
1.5000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-29 |
0.0005 |
0.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-28 |
0.0005 |
13,685.0297 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-27 |
0.0005 |
14,410.5539 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-26 |
0.0005 |
45,423.6236 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-25 |
0.0005 |
354,147.0690 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-24 |
0.0005 |
7.7270 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-23 |
0.0005 |
53,299.1467 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-22 |
0.0005 |
238,292.2294 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-21 |
0.0005 |
47.5000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-20 |
0.0005 |
7.2075 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-19 |
0.0005 |
113,524.7188 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-18 |
0.0005 |
27.1000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-17 |
0.0005 |
1,505.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-16 |
0.0005 |
879.2631 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-15 |
0.0005 |
757,095.1793 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-14 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-13 |
0.0005 |
4,649.9267 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-12 |
0.0005 |
7,716.5986 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-11 |
0.0005 |
106,131.1918 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-10 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-09 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-08 |
0.0005 |
15,167.9332 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-07 |
0.0005 |
6.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-06 |
0.0005 |
5,005.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-05 |
0.0005 |
137,433.7135 CNN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-08-04 |
0.0005 |
377,649.9710 CNN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-08-03 |
0.0005 |
827,624.5016 CNN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-08-02 |
0.0006 |
156.6562 CNN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-08-01 |
0.0006 |
22,862.6039 CNN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-07-31 |
0.0007 |
59,660.4689 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-07-30 |
0.0008 |
558.0134 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-07-29 |
0.0008 |
2,900.7183 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-07-28 |
0.0008 |
1,139,859.7163 CNN |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2022-07-27 |
0.0008 |
21,838,933.3454 CNN |
0.0008 |
0.0004 |
0.0011 |
0.0007 |
| 2022-07-26 |
0.0007 |
632,774.0847 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-07-25 |
0.0007 |
451.7046 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-07-24 |
0.0007 |
67,430.7885 CNN |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2022-07-23 |
0.0008 |
1,468,888.6611 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-07-22 |
0.0008 |
21,511.2217 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-21 |
0.0008 |
80,392.0191 CNN |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-07-20 |
0.0007 |
2,013,161.0485 CNN |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2022-07-19 |
0.0012 |
1,870,786,629.2889 CNN |
0.0012 |
0.0005 |
0.0020 |
0.0008 |