Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0008 |
1,604,995.4272 CNN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-07-17 |
0.0009 |
10,299,426.7276 CNN |
0.0009 |
0.0004 |
0.0014 |
0.0009 |
| 2022-07-16 |
0.0010 |
7,163,663.4990 CNN |
0.0010 |
0.0005 |
0.0014 |
0.0009 |
| 2022-07-15 |
0.0012 |
36,979,331.5728 CNN |
0.0012 |
0.0005 |
0.0020 |
0.0007 |
| 2022-07-14 |
0.0014 |
2,387,481,310.4254 CNN |
0.0014 |
0.0003 |
0.0025 |
0.0009 |
| 2022-07-13 |
0.0004 |
125.7481 CNN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-07-12 |
0.0005 |
2,346.5623 CNN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2022-07-11 |
0.0007 |
1,712,599.4712 CNN |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2022-07-10 |
0.0007 |
420,571.4883 CNN |
0.0007 |
0.0003 |
0.0010 |
0.0009 |
| 2022-07-09 |
0.0010 |
1,283.2310 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-08 |
0.0010 |
3,134.0364 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-07 |
0.0010 |
10,693.3466 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-06 |
0.0011 |
19,949.9853 CNN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-05 |
0.0011 |
5,486.2866 CNN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0011 |
2,383.2954 CNN |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0011 |
370.2275 CNN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
21,302.9810 CNN |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
5,799.1057 CNN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0011 |
7,073.8425 CNN |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0010 |
39,263.5904 CNN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0009 |
67,635.9205 CNN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-06-27 |
0.0009 |
29,346.1115 CNN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-26 |
0.0009 |
4,771.9081 CNN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-25 |
0.0010 |
13,217.7936 CNN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-24 |
0.0010 |
205,017.0886 CNN |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2022-06-23 |
0.0011 |
289,656.6693 CNN |
0.0011 |
0.0008 |
0.0014 |
0.0009 |
| 2022-06-22 |
0.0011 |
4,443,512.8471 CNN |
0.0011 |
0.0007 |
0.0015 |
0.0011 |
| 2022-06-21 |
0.0006 |
459,968.1620 CNN |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2022-06-20 |
0.0004 |
10.4574 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-19 |
0.0004 |
8.5781 CNN |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-06-18 |
0.0004 |
10.0000 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-17 |
0.0004 |
10.7932 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-16 |
0.0004 |
583.8300 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-15 |
0.0004 |
100.0000 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-14 |
0.0004 |
162.8074 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-13 |
0.0007 |
0.0000 CNN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-12 |
0.0005 |
920.4695 CNN |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2022-06-11 |
0.0004 |
1,120.3288 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-10 |
0.0004 |
25,198.4049 CNN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-06-09 |
0.0004 |
586.8399 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-08 |
0.0004 |
10,102.4390 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-07 |
0.0004 |
2,445.4401 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-06 |
0.0004 |
55,425.8537 CNN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-06-05 |
0.0004 |
1,271.7555 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-04 |
0.0004 |
2.1487 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-03 |
0.0004 |
1,323.8296 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-02 |
0.0004 |
8,811.5635 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-01 |
0.0004 |
194,278.3437 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-31 |
0.0004 |
220,676.7664 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-30 |
0.0004 |
217,787.9684 CNN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |