Identifier on Yobit: cnn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-24 |
0.0005 |
7.7270 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-23 |
0.0005 |
53,299.1467 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-22 |
0.0005 |
238,292.2294 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-21 |
0.0005 |
47.5000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-20 |
0.0005 |
7.2075 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-19 |
0.0005 |
113,524.7188 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-18 |
0.0005 |
27.1000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-17 |
0.0005 |
1,505.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-16 |
0.0005 |
879.2631 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-15 |
0.0005 |
757,095.1793 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-14 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-13 |
0.0005 |
4,649.9267 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-12 |
0.0005 |
7,716.5986 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-11 |
0.0005 |
106,131.1918 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-10 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-09 |
0.0005 |
5.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-08 |
0.0005 |
15,167.9332 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-07 |
0.0005 |
6.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-06 |
0.0005 |
5,005.0000 CNN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-08-05 |
0.0005 |
137,433.7135 CNN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2022-08-04 |
0.0005 |
377,649.9710 CNN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2022-08-03 |
0.0005 |
827,624.5016 CNN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2022-08-02 |
0.0006 |
156.6562 CNN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
2022-08-01 |
0.0006 |
22,862.6039 CNN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
2022-07-31 |
0.0007 |
59,660.4689 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
2022-07-30 |
0.0008 |
558.0134 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2022-07-29 |
0.0008 |
2,900.7183 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2022-07-28 |
0.0008 |
1,139,859.7163 CNN |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
2022-07-27 |
0.0008 |
21,838,933.3454 CNN |
0.0008 |
0.0004 |
0.0011 |
0.0007 |
2022-07-26 |
0.0007 |
632,774.0847 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
2022-07-25 |
0.0007 |
451.7046 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
2022-07-24 |
0.0007 |
67,430.7885 CNN |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
2022-07-23 |
0.0008 |
1,468,888.6611 CNN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
2022-07-22 |
0.0008 |
21,511.2217 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2022-07-21 |
0.0008 |
80,392.0191 CNN |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
2022-07-20 |
0.0007 |
2,013,161.0485 CNN |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
2022-07-19 |
0.0012 |
1,870,786,629.2889 CNN |
0.0012 |
0.0005 |
0.0020 |
0.0008 |
2022-07-18 |
0.0008 |
1,604,995.4272 CNN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
2022-07-17 |
0.0009 |
10,299,426.7276 CNN |
0.0009 |
0.0004 |
0.0014 |
0.0009 |
2022-07-16 |
0.0010 |
7,163,663.4990 CNN |
0.0010 |
0.0005 |
0.0014 |
0.0009 |
2022-07-15 |
0.0012 |
36,979,331.5728 CNN |
0.0012 |
0.0005 |
0.0020 |
0.0007 |
2022-07-14 |
0.0014 |
2,387,481,310.4254 CNN |
0.0014 |
0.0003 |
0.0025 |
0.0009 |
2022-07-13 |
0.0004 |
125.7481 CNN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
2022-07-12 |
0.0005 |
2,346.5623 CNN |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
2022-07-11 |
0.0007 |
1,712,599.4712 CNN |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
2022-07-10 |
0.0007 |
420,571.4883 CNN |
0.0007 |
0.0003 |
0.0010 |
0.0009 |
2022-07-09 |
0.0010 |
1,283.2310 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-07-08 |
0.0010 |
3,134.0364 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-07-07 |
0.0010 |
10,693.3466 CNN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-07-06 |
0.0011 |
19,949.9853 CNN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |