Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur

Date	Price	Volume	Open	Low	High	Close
2022-04-09	0.0008	1,103.6433 CNN	0.0008	0.0008	0.0008	0.0008
2022-04-08	0.0008	489.9007 CNN	0.0008	0.0008	0.0008	0.0008
2022-04-07	0.0008	2,622.3591 CNN	0.0008	0.0008	0.0009	0.0008
2022-04-06	0.0008	370.4516 CNN	0.0008	0.0008	0.0009	0.0008
2022-04-05	0.0008	11,247.9640 CNN	0.0008	0.0008	0.0009	0.0008
2022-04-04	0.0008	15,689.9941 CNN	0.0008	0.0008	0.0009	0.0008
2022-04-03	0.0008	14,004.1766 CNN	0.0008	0.0008	0.0009	0.0008
2022-04-02	0.0009	80.5572 CNN	0.0009	0.0009	0.0009	0.0009
2022-04-01	0.0009	24,098.1013 CNN	0.0009	0.0008	0.0009	0.0009
2022-03-31	0.0008	3,650.9295 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-30	0.0008	12,147.4275 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-29	0.0008	2,128.0238 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-28	0.0008	980.6329 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-27	0.0008	5,828.3837 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-26	0.0008	6,399.5049 CNN	0.0008	0.0008	0.0008	0.0008
2022-03-25	0.0008	113,753.3064 CNN	0.0008	0.0005	0.0010	0.0008
2022-03-24	0.0010	2,018.5830 CNN	0.0010	0.0010	0.0010	0.0010
2022-03-23	0.0010	36,394.8205 CNN	0.0010	0.0010	0.0010	0.0010
2022-03-22	0.0010	2,944.6423 CNN	0.0010	0.0010	0.0010	0.0010
2022-03-21	0.0010	44,297.6944 CNN	0.0010	0.0010	0.0010	0.0010
2022-03-20	0.0024	2,967,992.6739 CNN	0.0024	0.0004	0.0045	0.0009
2022-03-19	0.0014	4,705.4423 CNN	0.0014	0.0013	0.0014	0.0014
2022-03-18	0.0013	46,867.3542 CNN	0.0013	0.0012	0.0014	0.0013
2022-03-17	0.0014	415.1899 CNN	0.0014	0.0014	0.0014	0.0014
2022-03-16	0.0014	1,266.2328 CNN	0.0014	0.0014	0.0014	0.0014
2022-03-15	0.0014	897.7017 CNN	0.0014	0.0014	0.0014	0.0014
2022-03-14	0.0016	352,454.5341 CNN	0.0016	0.0013	0.0018	0.0014
2022-03-13	0.0018	915.2153 CNN	0.0018	0.0018	0.0019	0.0019
2022-03-12	0.0018	4,457.3063 CNN	0.0018	0.0018	0.0019	0.0019
2022-03-11	0.0020	23,460.8968 CNN	0.0020	0.0018	0.0022	0.0018
2022-03-10	0.0022	54,659.0469 CNN	0.0022	0.0020	0.0024	0.0022
2022-03-09	0.0024	285,175.2638 CNN	0.0024	0.0019	0.0029	0.0023
2022-03-08	0.0022	216,622.1665 CNN	0.0022	0.0019	0.0025	0.0019
2022-03-07	0.0019	496,026.2697 CNN	0.0019	0.0013	0.0025	0.0022
2022-03-06	0.0013	47,757.5588 CNN	0.0013	0.0013	0.0014	0.0013
2022-03-05	0.0014	356,637.5185 CNN	0.0014	0.0012	0.0015	0.0013
2022-03-04	0.0012	119,287.1149 CNN	0.0012	0.0010	0.0014	0.0013
2022-03-03	0.0012	708,993.8890 CNN	0.0012	0.0009	0.0015	0.0010
2022-03-02	0.0009	155,517.9536 CNN	0.0009	0.0009	0.0010	0.0009
2022-03-01	0.0008	386,549.7533 CNN	0.0008	0.0007	0.0010	0.0009
2022-02-28	0.0007	880,312.5791 CNN	0.0007	0.0007	0.0007	0.0007
2022-02-27	0.0007	147,141.4482 CNN	0.0007	0.0007	0.0007	0.0007
2022-02-26	0.0004	0.0000 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-25	0.0004	0.0000 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-24	0.0004	91.6410 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-23	0.0004	0.0000 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-22	0.0004	44.3940 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-21	0.0004	0.0000 CNN	0.0004	0.0004	0.0004	0.0004
2022-02-20	0.0005	160.6850 CNN	0.0005	0.0004	0.0006	0.0004
2022-02-19	0.0006	16,342.8422 CNN	0.0006	0.0004	0.0007	0.0004