Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0010 |
117,101.3981 CNN |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2021-12-29 |
0.0008 |
0.0000 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-28 |
0.0010 |
2,156,871.1454 CNN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-12-27 |
0.0010 |
683,556.7092 CNN |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-12-26 |
0.0008 |
0.0000 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-25 |
0.0008 |
167.4019 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-24 |
0.0008 |
131.3180 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-23 |
0.0006 |
0.0000 CNN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-22 |
0.0007 |
3,704.0301 CNN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-12-21 |
0.0008 |
447,247.2021 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-20 |
0.0008 |
3,505.9687 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-19 |
0.0008 |
1,268,041.2401 CNN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-12-18 |
0.0023 |
1,014,453.9092 CNN |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2021-12-17 |
0.0014 |
2,968,298.3589 CNN |
0.0014 |
0.0009 |
0.0019 |
0.0011 |
| 2021-12-16 |
0.0071 |
1,675,047.4970 CNN |
0.0071 |
0.0008 |
0.0135 |
0.0010 |
| 2021-12-15 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-14 |
0.0018 |
103.0382 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-13 |
0.0028 |
0.0000 CNN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-12 |
0.0028 |
0.0000 CNN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-11 |
0.0028 |
2,959.8309 CNN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-10 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-09 |
0.0018 |
395,649.9691 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-08 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-07 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-06 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-05 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-04 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-03 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-02 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-01 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-30 |
0.0029 |
68.4748 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-29 |
0.0024 |
680.4939 CNN |
0.0024 |
0.0020 |
0.0029 |
0.0029 |
| 2021-11-28 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-27 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-26 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-25 |
0.0024 |
186,971.2191 CNN |
0.0024 |
0.0015 |
0.0034 |
0.0015 |
| 2021-11-24 |
0.0033 |
0.0000 CNN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-23 |
0.0034 |
62,085.8927 CNN |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-11-22 |
0.0034 |
307,211.4695 CNN |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-11-21 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-20 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-19 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-18 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-17 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-16 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-15 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-14 |
0.0015 |
13,711.1220 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-13 |
0.0034 |
29.6799 CNN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-12 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |