Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 0.0056 37,173.2474 CNN 0.0056 0.0056 0.0057 0.0056
2021-09-20 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-19 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-18 0.0056 1,087.0085 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-17 0.0092 100.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-16 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-15 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-14 0.0092 2,717.6099 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-13 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-12 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-11 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-10 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-09 0.0092 1,087.0085 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-08 0.0074 2,754.0696 CNN 0.0074 0.0056 0.0092 0.0092
2021-09-07 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-06 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-05 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-04 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-03 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-02 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-01 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-31 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-30 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-29 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-28 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-27 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-26 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-25 0.0056 30,440.1191 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-24 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-23 0.0056 31.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-22 0.0056 430.1067 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-21 0.0056 357.9457 CNN 0.0056 0.0056 0.0056 0.0056
2021-08-20 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-08-19 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-08-18 0.0079 48,337.0224 CNN 0.0079 0.0065 0.0092 0.0092
2021-08-17 0.0065 2,141.6912 CNN 0.0065 0.0065 0.0065 0.0065
2021-08-16 0.0065 0.0000 CNN 0.0065 0.0065 0.0065 0.0065
2021-08-15 0.0065 0.0000 CNN 0.0065 0.0065 0.0065 0.0065
2021-08-14 0.0065 18,779.1149 CNN 0.0065 0.0065 0.0065 0.0065
2021-08-13 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-12 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-11 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-10 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-09 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-08 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-07 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-06 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-05 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-04 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-08-03 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
12...2223242526...4243