Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-28 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-27 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-26 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-25 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-24 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-23 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-22 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-21 0.0015 145.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-20 0.0033 0.0000 CNN 0.0033 0.0033 0.0033 0.0033
2021-10-19 0.0033 0.0000 CNN 0.0033 0.0033 0.0033 0.0033
2021-10-18 0.0033 0.0000 CNN 0.0033 0.0033 0.0033 0.0033
2021-10-17 0.0033 0.0000 CNN 0.0033 0.0033 0.0033 0.0033
2021-10-16 0.0029 14,381.9755 CNN 0.0029 0.0025 0.0033 0.0033
2021-10-15 0.0023 3,523.7713 CNN 0.0023 0.0022 0.0025 0.0025
2021-10-14 0.0015 1,612.9032 CNN 0.0015 0.0015 0.0015 0.0015
2021-10-13 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2021-10-12 0.0022 14,927.9637 CNN 0.0022 0.0015 0.0030 0.0030
2021-10-11 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-10 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-09 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-08 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-07 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-06 0.0040 10,000.0250 CNN 0.0040 0.0040 0.0040 0.0040
2021-10-05 0.0045 0.0000 CNN 0.0045 0.0045 0.0045 0.0045
2021-10-04 0.0045 0.0000 CNN 0.0045 0.0045 0.0045 0.0045
2021-10-03 0.0045 0.0000 CNN 0.0045 0.0045 0.0045 0.0045
2021-10-02 0.0045 863.0180 CNN 0.0045 0.0045 0.0045 0.0045
2021-10-01 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2021-09-30 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2021-09-29 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2021-09-28 0.0035 77,757.9284 CNN 0.0035 0.0020 0.0050 0.0050
2021-09-27 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-09-26 0.0048 316,766.6745 CNN 0.0048 0.0039 0.0056 0.0039
2021-09-25 0.0057 38,571.6473 CNN 0.0057 0.0056 0.0057 0.0056
2021-09-24 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-23 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-22 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-21 0.0056 37,173.2474 CNN 0.0056 0.0056 0.0057 0.0056
2021-09-20 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-19 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-18 0.0056 1,087.0085 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-17 0.0092 100.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-16 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-15 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-14 0.0092 2,717.6099 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-13 0.0056 0.0000 CNN 0.0056 0.0056 0.0056 0.0056
2021-09-12 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-11 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-10 0.0092 0.0000 CNN 0.0092 0.0092 0.0092 0.0092
2021-09-09 0.0092 1,087.0085 CNN 0.0092 0.0092 0.0092 0.0092
12...2223242526...4243