Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-07-20 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-07-19 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-07-18 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-17 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-16 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-15 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-14 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-13 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-12 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-11 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-10 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-09 0.0100 137.7559 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-08 0.0039 11,214.1725 CNN 0.0039 0.0039 0.0039 0.0039
2021-07-07 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-06 0.0100 90.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-05 0.0039 270.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-07-04 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-03 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-02 0.0100 1,001.0110 CNN 0.0100 0.0100 0.0100 0.0100
2021-07-01 0.0039 107.2503 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-30 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-29 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-28 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-27 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-26 0.0039 2,307.3315 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-25 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-24 0.0039 0.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-23 0.0039 100.0000 CNN 0.0039 0.0039 0.0039 0.0039
2021-06-22 0.0050 37,336.5345 CNN 0.0050 0.0039 0.0060 0.0039
2021-06-21 0.0081 0.0000 CNN 0.0081 0.0081 0.0081 0.0081
2021-06-20 0.0081 0.0000 CNN 0.0081 0.0081 0.0081 0.0081
2021-06-19 0.0081 0.0000 CNN 0.0081 0.0081 0.0081 0.0081
2021-06-18 0.0108 134.7885 CNN 0.0108 0.0081 0.0135 0.0081
2021-06-17 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-16 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-15 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-14 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-13 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-12 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-11 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-10 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-09 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-08 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-07 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-06 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-05 0.0140 387.9450 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-04 0.0110 54,002.5535 CNN 0.0110 0.0081 0.0140 0.0140
2021-06-03 0.0082 10,023.5010 CNN 0.0082 0.0082 0.0082 0.0082
2021-06-02 0.0140 1,431.7151 CNN 0.0140 0.0140 0.0140 0.0140
2021-06-01 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
12...2425262728...4243