Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.0140 4,287.0433 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-23 0.0140 710.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-04-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-04-20 0.0124 9,650.8006 CNN 0.0124 0.0100 0.0149 0.0100
2021-04-19 0.0102 19,996.4114 CNN 0.0102 0.0093 0.0110 0.0110
2021-04-18 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-17 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-15 0.0092 6,353.6945 CNN 0.0092 0.0091 0.0093 0.0093
2021-04-14 0.0178 13,929.9559 CNN 0.0178 0.0110 0.0246 0.0110
2021-04-13 0.0130 4,493.0769 CNN 0.0130 0.0100 0.0160 0.0110
2021-04-12 0.0160 0.0000 CNN 0.0160 0.0160 0.0160 0.0160
2021-04-11 0.0151 53,576.0131 CNN 0.0151 0.0055 0.0246 0.0055
2021-04-10 0.0246 125.3554 CNN 0.0246 0.0246 0.0246 0.0246
2021-04-09 0.0189 185.5459 CNN 0.0189 0.0189 0.0189 0.0189
2021-04-08 0.0110 73.3081 CNN 0.0110 0.0110 0.0110 0.0110
2021-04-07 0.0098 0.0000 CNN 0.0098 0.0098 0.0098 0.0098
2021-04-06 0.0147 87,190.3485 CNN 0.0147 0.0095 0.0200 0.0098
2021-04-05 0.0185 122,343.1771 CNN 0.0185 0.0180 0.0190 0.0190
2021-04-04 0.0179 0.0000 CNN 0.0179 0.0179 0.0179 0.0179
2021-04-03 0.0179 2,790.6588 CNN 0.0179 0.0179 0.0179 0.0179
2021-04-02 0.0179 2,790.6588 CNN 0.0179 0.0179 0.0179 0.0179
2021-04-01 0.0055 0.0000 CNN 0.0055 0.0055 0.0055 0.0055
2021-03-31 0.0055 0.0000 CNN 0.0055 0.0055 0.0055 0.0055
2021-03-30 0.0055 66.2880 CNN 0.0055 0.0055 0.0055 0.0055
2021-03-29 0.0180 278.4965 CNN 0.0180 0.0180 0.0180 0.0180
2021-03-28 0.0053 0.0000 CNN 0.0053 0.0053 0.0053 0.0053
2021-03-27 0.0053 0.0000 CNN 0.0053 0.0053 0.0053 0.0053
2021-03-26 0.0053 112.3651 CNN 0.0053 0.0053 0.0053 0.0053
2021-03-25 0.0116 154.4100 CNN 0.0116 0.0053 0.0180 0.0180
2021-03-24 0.0053 0.2081 CNN 0.0053 0.0053 0.0053 0.0053
2021-03-23 0.0180 0.0000 CNN 0.0180 0.0180 0.0180 0.0180
2021-03-22 0.0180 155.6971 CNN 0.0180 0.0180 0.0180 0.0180
2021-03-21 0.0094 88,883.6801 CNN 0.0094 0.0089 0.0100 0.0100
2021-03-20 0.0089 483.5607 CNN 0.0089 0.0089 0.0089 0.0089
2021-03-19 0.0090 11,765.5582 CNN 0.0090 0.0089 0.0091 0.0089
2021-03-18 0.0042 1,018.4667 CNN 0.0042 0.0042 0.0042 0.0042
2021-03-17 0.0067 2,135.2365 CNN 0.0067 0.0042 0.0091 0.0042
2021-03-16 0.0080 513,183.3828 CNN 0.0080 0.0070 0.0090 0.0090
2021-03-15 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2021-03-14 0.0053 18,067.4190 CNN 0.0053 0.0035 0.0070 0.0035
2021-03-13 0.0057 198,946.7405 CNN 0.0057 0.0045 0.0070 0.0070
2021-03-12 0.0045 10,000.0000 CNN 0.0045 0.0045 0.0045 0.0045
2021-03-11 0.0038 83,278.1800 CNN 0.0038 0.0035 0.0040 0.0035
2021-03-10 0.0035 23,190.0823 CNN 0.0035 0.0035 0.0035 0.0035
2021-03-09 0.0035 39,528.3998 CNN 0.0035 0.0035 0.0035 0.0035
2021-03-08 0.0051 2,591.7596 CNN 0.0051 0.0035 0.0067 0.0067
2021-03-07 0.0051 2,591.7596 CNN 0.0051 0.0035 0.0067 0.0067
2021-03-06 0.0035 19,652.0441 CNN 0.0035 0.0035 0.0035 0.0035
12...2526272829...4243