Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-31 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-30 0.0111 509.4155 CNN 0.0111 0.0082 0.0140 0.0140
2021-05-29 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-28 0.0111 5,659.9491 CNN 0.0111 0.0082 0.0140 0.0140
2021-05-27 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-26 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-25 0.0082 5,033.9209 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-24 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-23 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-22 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-21 0.0082 0.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-20 0.0082 25,000.0000 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-19 0.0111 17,560.7035 CNN 0.0111 0.0110 0.0111 0.0110
2021-05-18 0.0111 9.8038 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-17 0.0111 0.0000 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-16 0.0111 0.0000 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-15 0.0111 0.0000 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-14 0.0111 0.0000 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-13 0.0111 714.8499 CNN 0.0111 0.0111 0.0111 0.0111
2021-05-12 0.0126 1,616.1536 CNN 0.0126 0.0112 0.0140 0.0112
2021-05-11 0.0112 64,193.0009 CNN 0.0112 0.0085 0.0140 0.0140
2021-05-10 0.0140 6,434.3118 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-09 0.0140 132.3467 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-08 0.0082 99.3320 CNN 0.0082 0.0082 0.0082 0.0082
2021-05-07 0.0081 14,175.2266 CNN 0.0081 0.0081 0.0081 0.0081
2021-05-06 0.0110 127.3832 CNN 0.0110 0.0081 0.0140 0.0081
2021-05-05 0.0081 10,000.0000 CNN 0.0081 0.0081 0.0081 0.0081
2021-05-04 0.0140 20,194.1810 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-03 0.0140 2,603.0591 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-02 0.0140 0.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-05-01 0.0140 214.4502 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-30 0.0110 5,586.3901 CNN 0.0110 0.0080 0.0140 0.0140
2021-04-29 0.0080 7,670.1944 CNN 0.0080 0.0080 0.0080 0.0080
2021-04-28 0.0115 93,432.7426 CNN 0.0115 0.0090 0.0140 0.0090
2021-04-27 0.0140 2,568.5945 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-26 0.0140 20,174.4421 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-25 0.0140 23,140.9938 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-24 0.0140 4,287.0433 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-23 0.0140 710.0000 CNN 0.0140 0.0140 0.0140 0.0140
2021-04-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-04-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2021-04-20 0.0124 9,650.8006 CNN 0.0124 0.0100 0.0149 0.0100
2021-04-19 0.0102 19,996.4114 CNN 0.0102 0.0093 0.0110 0.0110
2021-04-18 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-17 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0093 0.0000 CNN 0.0093 0.0093 0.0093 0.0093
2021-04-15 0.0092 6,353.6945 CNN 0.0092 0.0091 0.0093 0.0093
2021-04-14 0.0178 13,929.9559 CNN 0.0178 0.0110 0.0246 0.0110
2021-04-13 0.0130 4,493.0769 CNN 0.0130 0.0100 0.0160 0.0110
2021-04-12 0.0160 0.0000 CNN 0.0160 0.0160 0.0160 0.0160
12...2526272829...4243