Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0035 |
19,652.0441 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-04 |
0.0060 |
96,088.0304 CNN |
0.0060 |
0.0051 |
0.0069 |
0.0069 |
| 2021-03-03 |
0.0038 |
16,292.1645 CNN |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2021-03-02 |
0.0052 |
24,553.0288 CNN |
0.0052 |
0.0035 |
0.0070 |
0.0041 |
| 2021-03-01 |
0.0055 |
9,871.0628 CNN |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-02-28 |
0.0040 |
53.1401 CNN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-27 |
0.0045 |
51,402.8122 CNN |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-02-26 |
0.0062 |
69,510.3190 CNN |
0.0062 |
0.0040 |
0.0083 |
0.0080 |
| 2021-02-25 |
0.0059 |
1,254,636.7150 CNN |
0.0059 |
0.0031 |
0.0088 |
0.0080 |
| 2021-02-24 |
0.0031 |
232.8195 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-23 |
0.0055 |
3,623.5520 CNN |
0.0055 |
0.0031 |
0.0078 |
0.0031 |
| 2021-02-22 |
0.0084 |
21,970.2278 CNN |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-21 |
0.0028 |
515,836.0816 CNN |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2021-02-20 |
0.0059 |
3,175.6453 CNN |
0.0059 |
0.0030 |
0.0088 |
0.0088 |
| 2021-02-19 |
0.0060 |
174,372.3990 CNN |
0.0060 |
0.0030 |
0.0090 |
0.0089 |
| 2021-02-18 |
0.0060 |
174,372.3676 CNN |
0.0060 |
0.0030 |
0.0090 |
0.0030 |
| 2021-02-17 |
0.0067 |
32,193.9246 CNN |
0.0067 |
0.0043 |
0.0090 |
0.0043 |
| 2021-02-16 |
0.0065 |
49,428.6109 CNN |
0.0065 |
0.0040 |
0.0090 |
0.0043 |
| 2021-02-15 |
0.0066 |
86,522.2168 CNN |
0.0066 |
0.0040 |
0.0091 |
0.0040 |
| 2021-02-14 |
0.0155 |
291,692.0518 CNN |
0.0155 |
0.0050 |
0.0260 |
0.0091 |
| 2021-02-13 |
0.0161 |
757,715.8865 CNN |
0.0161 |
0.0025 |
0.0297 |
0.0090 |
| 2021-02-12 |
0.0035 |
287,783.4751 CNN |
0.0035 |
0.0025 |
0.0045 |
0.0045 |
| 2021-02-11 |
0.0025 |
833.2882 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-10 |
0.0025 |
836.2882 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-09 |
0.0025 |
0.0000 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-08 |
0.0009 |
0.0000 CNN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-07 |
0.0014 |
23,180.8279 CNN |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-02-06 |
0.0014 |
23,180.8279 CNN |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-02-05 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0015 |
1.2359 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-03 |
0.0008 |
0.0000 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-02 |
0.0019 |
18,475.0146 CNN |
0.0019 |
0.0008 |
0.0029 |
0.0008 |
| 2021-02-01 |
0.0029 |
500.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-31 |
0.0025 |
0.0000 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-30 |
0.0025 |
0.0000 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-29 |
0.0025 |
43,852.1941 CNN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-28 |
0.0014 |
14,020.9970 CNN |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2021-01-27 |
0.0008 |
1,935.9953 CNN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-25 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-24 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-23 |
0.0018 |
0.0000 CNN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-22 |
0.0016 |
62,874.4580 CNN |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-01-21 |
0.0016 |
2,000.0000 CNN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-20 |
0.0014 |
210,816.5558 CNN |
0.0014 |
0.0010 |
0.0018 |
0.0016 |
| 2021-01-19 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0015 |
0.0000 CNN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0022 |
124,497.2434 CNN |
0.0022 |
0.0011 |
0.0032 |
0.0015 |