Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0151 |
53,576.0131 CNN |
0.0151 |
0.0055 |
0.0246 |
0.0055 |
| 2021-04-10 |
0.0246 |
125.3554 CNN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-04-09 |
0.0189 |
185.5459 CNN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-08 |
0.0110 |
73.3081 CNN |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0098 |
0.0000 CNN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-06 |
0.0147 |
87,190.3485 CNN |
0.0147 |
0.0095 |
0.0200 |
0.0098 |
| 2021-04-05 |
0.0185 |
122,343.1771 CNN |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2021-04-04 |
0.0179 |
0.0000 CNN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-04-03 |
0.0179 |
2,790.6588 CNN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-04-02 |
0.0179 |
2,790.6588 CNN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-04-01 |
0.0055 |
0.0000 CNN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-31 |
0.0055 |
0.0000 CNN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-30 |
0.0055 |
66.2880 CNN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-29 |
0.0180 |
278.4965 CNN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-28 |
0.0053 |
0.0000 CNN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-27 |
0.0053 |
0.0000 CNN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-26 |
0.0053 |
112.3651 CNN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-25 |
0.0116 |
154.4100 CNN |
0.0116 |
0.0053 |
0.0180 |
0.0180 |
| 2021-03-24 |
0.0053 |
0.2081 CNN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-23 |
0.0180 |
0.0000 CNN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-22 |
0.0180 |
155.6971 CNN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-21 |
0.0094 |
88,883.6801 CNN |
0.0094 |
0.0089 |
0.0100 |
0.0100 |
| 2021-03-20 |
0.0089 |
483.5607 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-19 |
0.0090 |
11,765.5582 CNN |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2021-03-18 |
0.0042 |
1,018.4667 CNN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-17 |
0.0067 |
2,135.2365 CNN |
0.0067 |
0.0042 |
0.0091 |
0.0042 |
| 2021-03-16 |
0.0080 |
513,183.3828 CNN |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-03-15 |
0.0035 |
0.0000 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-14 |
0.0053 |
18,067.4190 CNN |
0.0053 |
0.0035 |
0.0070 |
0.0035 |
| 2021-03-13 |
0.0057 |
198,946.7405 CNN |
0.0057 |
0.0045 |
0.0070 |
0.0070 |
| 2021-03-12 |
0.0045 |
10,000.0000 CNN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-11 |
0.0038 |
83,278.1800 CNN |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2021-03-10 |
0.0035 |
23,190.0823 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-09 |
0.0035 |
39,528.3998 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-08 |
0.0051 |
2,591.7596 CNN |
0.0051 |
0.0035 |
0.0067 |
0.0067 |
| 2021-03-07 |
0.0051 |
2,591.7596 CNN |
0.0051 |
0.0035 |
0.0067 |
0.0067 |
| 2021-03-06 |
0.0035 |
19,652.0441 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-05 |
0.0035 |
19,652.0441 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-04 |
0.0060 |
96,088.0304 CNN |
0.0060 |
0.0051 |
0.0069 |
0.0069 |
| 2021-03-03 |
0.0038 |
16,292.1645 CNN |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2021-03-02 |
0.0052 |
24,553.0288 CNN |
0.0052 |
0.0035 |
0.0070 |
0.0041 |
| 2021-03-01 |
0.0055 |
9,871.0628 CNN |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-02-28 |
0.0040 |
53.1401 CNN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-27 |
0.0045 |
51,402.8122 CNN |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-02-26 |
0.0062 |
69,510.3190 CNN |
0.0062 |
0.0040 |
0.0083 |
0.0080 |
| 2021-02-25 |
0.0059 |
1,254,636.7150 CNN |
0.0059 |
0.0031 |
0.0088 |
0.0080 |
| 2021-02-24 |
0.0031 |
232.8195 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-23 |
0.0055 |
3,623.5520 CNN |
0.0055 |
0.0031 |
0.0078 |
0.0031 |
| 2021-02-22 |
0.0084 |
21,970.2278 CNN |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-21 |
0.0028 |
515,836.0816 CNN |
0.0028 |
0.0026 |
0.0030 |
0.0026 |