Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur

Date	Price	Volume	Open	Low	High	Close
2021-01-14	0.0032	32,104.5720 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-13	0.0032	0.0000 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-12	0.0032	0.0000 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-11	0.0032	0.0000 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-10	0.0032	0.0000 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-09	0.0032	0.0000 CNN	0.0032	0.0032	0.0032	0.0032
2021-01-08	0.0011	0.0000 CNN	0.0011	0.0011	0.0011	0.0011
2021-01-07	0.0011	0.0000 CNN	0.0011	0.0011	0.0011	0.0011
2021-01-06	0.0011	102.7437 CNN	0.0011	0.0011	0.0011	0.0011
2021-01-05	0.0016	183,625.3410 CNN	0.0016	0.0016	0.0016	0.0016
2021-01-04	0.0024	107,224.5869 CNN	0.0024	0.0016	0.0032	0.0032
2021-01-03	0.0034	40,059.3999 CNN	0.0034	0.0031	0.0037	0.0037
2021-01-02	0.0016	0.0000 CNN	0.0016	0.0016	0.0016	0.0016
2021-01-01	0.0016	0.0000 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-31	0.0016	0.0000 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-30	0.0016	51,972.8615 CNN	0.0016	0.0016	0.0017	0.0016
2020-12-29	0.0016	0.0000 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-28	0.0016	15.2542 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-27	0.0016	7.0000 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-26	0.0022	92,345.2737 CNN	0.0022	0.0012	0.0032	0.0032
2020-12-25	0.0018	0.0000 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-24	0.0018	0.0000 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-23	0.0018	0.0000 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-22	0.0018	0.0000 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-21	0.0018	1,393.2399 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-20	0.0022	43,313.0911 CNN	0.0022	0.0019	0.0026	0.0026
2020-12-19	0.0019	0.0000 CNN	0.0019	0.0019	0.0019	0.0019
2020-12-18	0.0019	0.0000 CNN	0.0019	0.0019	0.0019	0.0019
2020-12-17	0.0019	0.0000 CNN	0.0019	0.0019	0.0019	0.0019
2020-12-16	0.0019	0.0000 CNN	0.0019	0.0019	0.0019	0.0019
2020-12-15	0.0019	36,499.2421 CNN	0.0019	0.0019	0.0019	0.0019
2020-12-14	0.0014	7,566.2587 CNN	0.0014	0.0012	0.0016	0.0012
2020-12-13	0.0016	0.0000 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-12	0.0016	4,860.2649 CNN	0.0016	0.0016	0.0016	0.0016
2020-12-11	0.0021	28,851.2860 CNN	0.0021	0.0018	0.0023	0.0018
2020-12-10	0.0018	7,550.9624 CNN	0.0018	0.0018	0.0018	0.0018
2020-12-09	0.0019	79,465.4259 CNN	0.0019	0.0018	0.0021	0.0018
2020-12-08	0.0031	496,419.1034 CNN	0.0031	0.0021	0.0040	0.0021
2020-12-07	0.0034	584,120.3684 CNN	0.0034	0.0021	0.0046	0.0040
2020-12-06	0.0037	2,923,535.7740 CNN	0.0037	0.0021	0.0053	0.0021
2020-12-05	0.0029	19,582.6645 CNN	0.0029	0.0018	0.0040	0.0038
2020-12-04	0.0038	96,429.6709 CNN	0.0038	0.0018	0.0059	0.0056
2020-12-03	0.0037	96,333.6711 CNN	0.0037	0.0019	0.0055	0.0021
2020-12-02	0.0024	10,108.5101 CNN	0.0024	0.0018	0.0030	0.0029
2020-12-01	0.0023	322,140.8115 CNN	0.0023	0.0018	0.0027	0.0027
2020-11-30	0.0018	0.0000 CNN	0.0018	0.0018	0.0018	0.0018
2020-11-29	0.0018	84,501.5963 CNN	0.0018	0.0018	0.0018	0.0018
2020-11-28	0.0023	458,099.4957 CNN	0.0023	0.0018	0.0027	0.0024
2020-11-27	0.0039	554,167.3733 CNN	0.0039	0.0018	0.0060	0.0022
2020-11-26	0.0105	607,005.0787 CNN	0.0105	0.0021	0.0189	0.0035