Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-02-20 0.0059 3,175.6453 CNN 0.0059 0.0030 0.0088 0.0088
2021-02-19 0.0060 174,372.3990 CNN 0.0060 0.0030 0.0090 0.0089
2021-02-18 0.0060 174,372.3676 CNN 0.0060 0.0030 0.0090 0.0030
2021-02-17 0.0067 32,193.9246 CNN 0.0067 0.0043 0.0090 0.0043
2021-02-16 0.0065 49,428.6109 CNN 0.0065 0.0040 0.0090 0.0043
2021-02-15 0.0066 86,522.2168 CNN 0.0066 0.0040 0.0091 0.0040
2021-02-14 0.0155 291,692.0518 CNN 0.0155 0.0050 0.0260 0.0091
2021-02-13 0.0161 757,715.8865 CNN 0.0161 0.0025 0.0297 0.0090
2021-02-12 0.0035 287,783.4751 CNN 0.0035 0.0025 0.0045 0.0045
2021-02-11 0.0025 833.2882 CNN 0.0025 0.0025 0.0025 0.0025
2021-02-10 0.0025 836.2882 CNN 0.0025 0.0025 0.0025 0.0025
2021-02-09 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2021-02-08 0.0009 0.0000 CNN 0.0009 0.0009 0.0009 0.0009
2021-02-07 0.0014 23,180.8279 CNN 0.0014 0.0009 0.0020 0.0020
2021-02-06 0.0014 23,180.8279 CNN 0.0014 0.0009 0.0020 0.0020
2021-02-05 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-02-04 0.0015 1.2359 CNN 0.0015 0.0015 0.0015 0.0015
2021-02-03 0.0008 0.0000 CNN 0.0008 0.0008 0.0008 0.0008
2021-02-02 0.0019 18,475.0146 CNN 0.0019 0.0008 0.0029 0.0008
2021-02-01 0.0029 500.0000 CNN 0.0029 0.0029 0.0029 0.0029
2021-01-31 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2021-01-30 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2021-01-29 0.0025 43,852.1941 CNN 0.0025 0.0025 0.0025 0.0025
2021-01-28 0.0014 14,020.9970 CNN 0.0014 0.0008 0.0019 0.0019
2021-01-27 0.0008 1,935.9953 CNN 0.0008 0.0008 0.0008 0.0008
2021-01-26 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2021-01-25 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2021-01-24 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2021-01-23 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2021-01-22 0.0016 62,874.4580 CNN 0.0016 0.0014 0.0018 0.0018
2021-01-21 0.0016 2,000.0000 CNN 0.0016 0.0016 0.0016 0.0016
2021-01-20 0.0014 210,816.5558 CNN 0.0014 0.0010 0.0018 0.0016
2021-01-19 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-01-18 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-01-17 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-01-16 0.0015 0.0000 CNN 0.0015 0.0015 0.0015 0.0015
2021-01-15 0.0022 124,497.2434 CNN 0.0022 0.0011 0.0032 0.0015
2021-01-14 0.0032 32,104.5720 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-13 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-12 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-11 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-10 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-09 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2021-01-08 0.0011 0.0000 CNN 0.0011 0.0011 0.0011 0.0011
2021-01-07 0.0011 0.0000 CNN 0.0011 0.0011 0.0011 0.0011
2021-01-06 0.0011 102.7437 CNN 0.0011 0.0011 0.0011 0.0011
2021-01-05 0.0016 183,625.3410 CNN 0.0016 0.0016 0.0016 0.0016
2021-01-04 0.0024 107,224.5869 CNN 0.0024 0.0016 0.0032 0.0032
2021-01-03 0.0034 40,059.3999 CNN 0.0034 0.0031 0.0037 0.0037
2021-01-02 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
12...2728293031...4243