Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
Date Price Volume Open Low High Close
2021-01-01 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-31 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-30 0.0016 51,972.8615 CNN 0.0016 0.0016 0.0017 0.0016
2020-12-29 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-28 0.0016 15.2542 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-27 0.0016 7.0000 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-26 0.0022 92,345.2737 CNN 0.0022 0.0012 0.0032 0.0032
2020-12-25 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-24 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-23 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-22 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-21 0.0018 1,393.2399 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-20 0.0022 43,313.0911 CNN 0.0022 0.0019 0.0026 0.0026
2020-12-19 0.0019 0.0000 CNN 0.0019 0.0019 0.0019 0.0019
2020-12-18 0.0019 0.0000 CNN 0.0019 0.0019 0.0019 0.0019
2020-12-17 0.0019 0.0000 CNN 0.0019 0.0019 0.0019 0.0019
2020-12-16 0.0019 0.0000 CNN 0.0019 0.0019 0.0019 0.0019
2020-12-15 0.0019 36,499.2421 CNN 0.0019 0.0019 0.0019 0.0019
2020-12-14 0.0014 7,566.2587 CNN 0.0014 0.0012 0.0016 0.0012
2020-12-13 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-12 0.0016 4,860.2649 CNN 0.0016 0.0016 0.0016 0.0016
2020-12-11 0.0021 28,851.2860 CNN 0.0021 0.0018 0.0023 0.0018
2020-12-10 0.0018 7,550.9624 CNN 0.0018 0.0018 0.0018 0.0018
2020-12-09 0.0019 79,465.4259 CNN 0.0019 0.0018 0.0021 0.0018
2020-12-08 0.0031 496,419.1034 CNN 0.0031 0.0021 0.0040 0.0021
2020-12-07 0.0034 584,120.3684 CNN 0.0034 0.0021 0.0046 0.0040
2020-12-06 0.0037 2,923,535.7740 CNN 0.0037 0.0021 0.0053 0.0021
2020-12-05 0.0029 19,582.6645 CNN 0.0029 0.0018 0.0040 0.0038
2020-12-04 0.0038 96,429.6709 CNN 0.0038 0.0018 0.0059 0.0056
2020-12-03 0.0037 96,333.6711 CNN 0.0037 0.0019 0.0055 0.0021
2020-12-02 0.0024 10,108.5101 CNN 0.0024 0.0018 0.0030 0.0029
2020-12-01 0.0023 322,140.8115 CNN 0.0023 0.0018 0.0027 0.0027
2020-11-30 0.0018 0.0000 CNN 0.0018 0.0018 0.0018 0.0018
2020-11-29 0.0018 84,501.5963 CNN 0.0018 0.0018 0.0018 0.0018
2020-11-28 0.0023 458,099.4957 CNN 0.0023 0.0018 0.0027 0.0024
2020-11-27 0.0039 554,167.3733 CNN 0.0039 0.0018 0.0060 0.0022
2020-11-26 0.0105 607,005.0787 CNN 0.0105 0.0021 0.0189 0.0035
2020-11-25 0.0070 6,030.3628 CNN 0.0070 0.0070 0.0070 0.0070
2020-11-24 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-23 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-22 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-21 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-20 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-19 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-18 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-17 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-16 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-15 0.0065 45,431.9876 CNN 0.0065 0.0064 0.0066 0.0066
2020-11-14 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-13 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062