Identifier on Yobit: cnn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
0.0062 |
0.0000 CNN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2020-11-11 |
0.0062 |
0.0000 CNN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2020-11-10 |
0.0062 |
2.0000 CNN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2020-11-09 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-08 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-07 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-06 |
0.0064 |
133.0324 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-05 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-04 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-03 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-02 |
0.0064 |
100.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-11-01 |
0.0026 |
0.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-31 |
0.0026 |
0.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-30 |
0.0026 |
0.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-29 |
0.0026 |
0.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-28 |
0.0026 |
0.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-27 |
0.0026 |
48.0000 CNN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-10-26 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-25 |
0.0045 |
4,359.8790 CNN |
0.0045 |
0.0026 |
0.0064 |
0.0064 |
2020-10-24 |
0.0064 |
1,562.5513 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-23 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-22 |
0.0064 |
6,627.6116 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-21 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-20 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-19 |
0.0064 |
22.1047 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-18 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-17 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-16 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-15 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-14 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-13 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-12 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-11 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-10 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-09 |
0.0060 |
0.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-08 |
0.0060 |
100.0000 CNN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2020-10-07 |
0.0064 |
0.0000 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-06 |
0.0064 |
16.6254 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-05 |
0.0064 |
16.6254 CNN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2020-10-04 |
0.0047 |
193,725.5035 CNN |
0.0047 |
0.0028 |
0.0066 |
0.0028 |
2020-10-03 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-10-02 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-10-01 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-30 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-29 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-28 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-27 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-26 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-25 |
0.0027 |
4.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-09-24 |
0.0027 |
0.0000 CNN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |